Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0925%
Máximo
2.0269%
Mínimo
-2.5725%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0381% | 1023.293500 | 1022.904200 | -0.389300 |
| 22/10/2025 | -1.0558% | 1034.154300 | 1023.293500 | -10.860800 |
| 21/10/2025 | +1.1478% | 1022.352600 | 1034.154300 | +11.801700 |
| 20/10/2025 | -0.5921% | 1028.423700 | 1022.352600 | -6.071100 |
| 17/10/2025 | +0.8624% | 1019.592600 | 1028.423700 | +8.831100 |
| 16/10/2025 | +1.1788% | 1007.644200 | 1019.592600 | +11.948400 |
| 15/10/2025 | -1.2519% | 1020.338300 | 1007.644200 | -12.694100 |
| 14/10/2025 | +1.6368% | 1003.773500 | 1020.338300 | +16.564800 |
| 13/10/2025 | -1.4959% | 1018.901400 | 1003.773500 | -15.127900 |
| 10/10/2025 | +0.1000% | 1017.882600 | 1018.901400 | +1.018800 |
| 09/10/2025 | +0.4041% | 1013.778100 | 1017.882600 | +4.104500 |
| 08/10/2025 | -2.1758% | 1036.077200 | 1013.778100 | -22.299100 |
| 07/10/2025 | -1.5879% | 1052.660400 | 1036.077200 | -16.583200 |
| 06/10/2025 | +0.1321% | 1051.270700 | 1052.660400 | +1.389700 |
| 03/10/2025 | -1.0381% | 1062.241300 | 1051.270700 | -10.970600 |
| 02/10/2025 | -0.6986% | 1069.688600 | 1062.241300 | -7.447300 |
| 01/10/2025 | -0.2949% | 1072.847800 | 1069.688600 | -3.159200 |
| 30/09/2025 | +1.1491% | 1060.589800 | 1072.847800 | +12.258000 |
| 29/09/2025 | +0.5049% | 1055.248700 | 1060.589800 | +5.341100 |
| 26/09/2025 | -0.7941% | 1063.661900 | 1055.248700 | -8.413200 |
| 25/09/2025 | -0.1728% | 1065.501300 | 1063.661900 | -1.839400 |
| 24/09/2025 | +1.2954% | 1051.787600 | 1065.501300 | +13.713700 |
| 23/09/2025 | -0.0869% | 1052.701700 | 1051.787600 | -0.914100 |
| 22/09/2025 | +1.0523% | 1041.682300 | 1052.701700 | +11.019400 |
| 16/09/2025 | +1.2662% | 1028.575700 | 1041.682300 | +13.106600 |
| 15/09/2025 | -0.6613% | 1035.399900 | 1028.575700 | -6.824200 |
| 12/09/2025 | +1.4487% | 1020.508300 | 1035.399900 | +14.891600 |
| 11/09/2025 | +0.0203% | 1020.301000 | 1020.508300 | +0.207300 |
| 10/09/2025 | -0.0400% | 1020.709200 | 1020.301000 | -0.408200 |
| 09/09/2025 | -1.0509% | 1031.492200 | 1020.709200 | -10.783000 |
| 08/09/2025 | +1.6957% | 1014.148800 | 1031.492200 | +17.343400 |
| 05/09/2025 | -0.1547% | 1015.718500 | 1014.148800 | -1.569700 |
| 04/09/2025 | +0.3250% | 1012.422400 | 1015.718500 | +3.296100 |
| 03/09/2025 | -0.7725% | 1020.274100 | 1012.422400 | -7.851700 |
| 02/09/2025 | +0.5710% | 1014.464800 | 1020.274100 | +5.809300 |
| 01/09/2025 | +0.0717% | 1013.737500 | 1014.464800 | +0.727300 |
| 29/08/2025 | +1.4244% | 999.400000 | 1013.737500 | +14.337500 |
| 28/08/2025 | +0.4429% | 994.983700 | 999.400000 | +4.416300 |
| 27/08/2025 | -0.1870% | 996.846500 | 994.983700 | -1.862800 |
| 26/08/2025 | -0.0065% | 996.910800 | 996.846500 | -0.064300 |
| 25/08/2025 | +2.0269% | 976.907400 | 996.910800 | +20.003400 |
| 21/08/2025 | +0.4163% | 972.848900 | 976.907400 | +4.058500 |
| 20/08/2025 | -2.0392% | 992.890700 | 972.848900 | -20.041800 |
| 19/08/2025 | +0.3860% | 989.065100 | 992.890700 | +3.825600 |
| 18/08/2025 | +0.3368% | 985.740000 | 989.065100 | +3.325100 |
| 13/08/2025 | +1.0154% | 975.781100 | 985.740000 | +9.958900 |
| 12/08/2025 | -1.2416% | 987.972300 | 975.781100 | -12.191200 |
| 11/08/2025 | +0.8717% | 979.397700 | 987.972300 | +8.574600 |
| 08/08/2025 | +0.4537% | 974.964600 | 979.397700 | +4.433100 |
| 07/08/2025 | +0.8390% | 966.819000 | 974.964600 | +8.145600 |
| 06/08/2025 | +1.5250% | 952.186600 | 966.819000 | +14.632400 |
| 05/08/2025 | +1.0966% | 941.802200 | 952.186600 | +10.384400 |
| 04/08/2025 | -0.2440% | 944.103000 | 941.802200 | -2.300800 |
| 01/08/2025 | -1.3939% | 957.354700 | 944.103000 | -13.251700 |
| 31/07/2025 | -0.2306% | 959.565200 | 957.354700 | -2.210500 |
| 30/07/2025 | +1.6360% | 943.994400 | 959.565200 | +15.570800 |
| 29/07/2025 | -1.7161% | 960.334500 | 943.994400 | -16.340100 |
| 28/07/2025 | +0.9417% | 951.333900 | 960.334500 | +9.000600 |
| 25/07/2025 | +0.5208% | 946.392100 | 951.333900 | +4.941800 |
| 24/07/2025 | +1.8374% | 929.161600 | 946.392100 | +17.230500 |
| 23/07/2025 | -0.8932% | 937.498000 | 929.161600 | -8.336400 |
| 22/07/2025 | -0.3962% | 941.220000 | 937.498000 | -3.722000 |
| 21/07/2025 | -1.6131% | 956.525600 | 941.220000 | -15.305600 |
| 18/07/2025 | +0.0001% | 956.525100 | 956.525600 | +0.000500 |
| 17/07/2025 | +0.5786% | 951.006300 | 956.525100 | +5.518800 |
| 15/07/2025 | -0.8109% | 958.749400 | 951.006300 | -7.743100 |
| 14/07/2025 | +0.1629% | 957.188900 | 958.749400 | +1.560500 |
| 11/07/2025 | -1.0014% | 966.822100 | 957.188900 | -9.633200 |
| 10/07/2025 | -0.7419% | 974.022000 | 966.822100 | -7.199900 |
| 09/07/2025 | +0.3484% | 970.634400 | 974.022000 | +3.387600 |
| 08/07/2025 | -0.9467% | 979.867300 | 970.634400 | -9.232900 |
| 07/07/2025 | +0.7850% | 972.205000 | 979.867300 | +7.662300 |
| 04/07/2025 | +1.3137% | 959.516200 | 972.205000 | +12.688800 |
| 03/07/2025 | +0.0179% | 959.344700 | 959.516200 | +0.171500 |
| 02/07/2025 | +0.5058% | 954.504200 | 959.344700 | +4.840500 |
| 01/07/2025 | +0.2679% | 951.950300 | 954.504200 | +2.553900 |
| 30/06/2025 | -0.1277% | 953.166500 | 951.950300 | -1.216200 |
| 27/06/2025 | +2.0116% | 934.184400 | 953.166500 | +18.982100 |
| 26/06/2025 | -1.2913% | 946.325800 | 934.184400 | -12.141400 |
| 25/06/2025 | +0.8924% | 937.918500 | 946.325800 | +8.407300 |
| 24/06/2025 | -2.5725% | 962.359700 | 937.918500 | -24.441200 |
| 23/06/2025 | +0.2749% | 959.717900 | 962.359700 | +2.641800 |
| 19/06/2025 | +0.3490% | 956.374400 | 959.717900 | +3.343500 |
| 18/06/2025 | +0.2350% | 954.129600 | 956.374400 | +2.244800 |
| 17/06/2025 | +1.4814% | 940.099700 | 954.129600 | +14.029900 |
| 16/06/2025 | -0.8658% | 948.274300 | 940.099700 | -8.174600 |
| 13/06/2025 | +0.6776% | 941.870700 | 948.274300 | +6.403600 |
| 12/06/2025 | +0.2485% | 939.532600 | 941.870700 | +2.338100 |
| 11/06/2025 | +0.2386% | 937.293100 | 939.532600 | +2.239500 |
| 10/06/2025 | +0.3827% | 933.713300 | 937.293100 | +3.579800 |
| 09/06/2025 | +0.3039% | 930.880400 | 933.713300 | +2.832900 |
| 06/06/2025 | +0.7184% | 924.217300 | 930.880400 | +6.663100 |
| 05/06/2025 | -0.9929% | 933.439900 | 924.217300 | -9.222600 |
| 04/06/2025 | +0.1125% | 932.390100 | 933.439900 | +1.049800 |
| 03/06/2025 | +0.8521% | 924.479000 | 932.390100 | +7.911100 |
| 02/06/2025 | -1.8281% | 941.535200 | 924.479000 | -17.056200 |
| 30/05/2025 | -0.1414% | 942.867300 | 941.535200 | -1.332100 |
| 29/05/2025 | -0.3044% | 945.742100 | 942.867300 | -2.874800 |
| 28/05/2025 | +1.4362% | 932.256400 | 945.742100 | +13.485700 |
| 27/05/2025 | -0.0286% | 932.523200 | 932.256400 | -0.266800 |
Mostrando 1 -
100
de 1448 registros