Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1431%
Máximo
7.1638%
Mínimo
-2.3799%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -2.1812% | 1087.835500 | 1064.364700 | -23.470800 |
| 07/03/2024 | +0.8916% | 1078.179400 | 1087.835500 | +9.656100 |
| 06/03/2024 | +0.2864% | 1075.095700 | 1078.179400 | +3.083700 |
| 05/03/2024 | -0.1947% | 1077.191000 | 1075.095700 | -2.095300 |
| 04/03/2024 | +1.1623% | 1064.743100 | 1077.191000 | +12.447900 |
| 01/03/2024 | -0.5362% | 1070.467100 | 1064.743100 | -5.724000 |
| 29/02/2024 | -2.2897% | 1095.260200 | 1070.467100 | -24.793100 |
| 28/02/2024 | +0.9682% | 1084.706800 | 1095.260200 | +10.553400 |
| 27/02/2024 | -0.2753% | 1087.697000 | 1084.706800 | -2.990200 |
| 26/02/2024 | -1.2341% | 1101.203800 | 1087.697000 | -13.506800 |
| 23/02/2024 | +1.0810% | 1089.364000 | 1101.203800 | +11.839800 |
| 22/02/2024 | +0.1778% | 1087.429100 | 1089.364000 | +1.934900 |
| 21/02/2024 | +1.6206% | 1069.948100 | 1087.429100 | +17.481000 |
| 20/02/2024 | -0.2554% | 1072.684100 | 1069.948100 | -2.736000 |
| 19/02/2024 | +0.1684% | 1070.879700 | 1072.684100 | +1.804400 |
| 16/02/2024 | +1.3675% | 1056.334600 | 1070.879700 | +14.545100 |
| 15/02/2024 | -0.0133% | 1056.475300 | 1056.334600 | -0.140700 |
| 14/02/2024 | -1.1950% | 1069.175800 | 1056.475300 | -12.700500 |
| 13/02/2024 | -0.0942% | 1070.183700 | 1069.175800 | -1.007900 |
| 12/02/2024 | +0.5194% | 1064.640000 | 1070.183700 | +5.543700 |
| 09/02/2024 | -0.9235% | 1074.517100 | 1064.640000 | -9.877100 |
| 08/02/2024 | +0.9007% | 1064.882600 | 1074.517100 | +9.634500 |
| 07/02/2024 | +2.2384% | 1041.310600 | 1064.882600 | +23.572000 |
| 06/02/2024 | -1.0688% | 1052.500300 | 1041.310600 | -11.189700 |
| 05/02/2024 | +0.0159% | 1052.333300 | 1052.500300 | +0.167000 |
| 02/02/2024 | +1.8989% | 1032.539100 | 1052.333300 | +19.794200 |
| 01/02/2024 | +1.0142% | 1022.119800 | 1032.539100 | +10.419300 |
| 31/01/2024 | -0.5213% | 1027.461900 | 1022.119800 | -5.342100 |
| 30/01/2024 | -0.2702% | 1030.242300 | 1027.461900 | -2.780400 |
| 29/01/2024 | +2.0790% | 1009.044500 | 1030.242300 | +21.197800 |
| 26/01/2024 | +1.0421% | 998.583800 | 1009.044500 | +10.460700 |
| 25/01/2024 | +0.9751% | 988.894300 | 998.583800 | +9.689500 |
| 24/01/2024 | +0.5131% | 983.832900 | 988.894300 | +5.061400 |
| 23/01/2024 | -0.6661% | 990.408200 | 983.832900 | -6.575300 |
| 22/01/2024 | +0.2838% | 987.601100 | 990.408200 | +2.807100 |
| 19/01/2024 | -1.2174% | 999.698100 | 987.601100 | -12.097000 |
| 18/01/2024 | -1.9319% | 1019.198600 | 999.698100 | -19.500500 |
| 17/01/2024 | -1.9253% | 1039.010900 | 1019.198600 | -19.812300 |
| 16/01/2024 | +1.0383% | 1028.278300 | 1039.010900 | +10.732600 |
| 15/01/2024 | +0.9442% | 1018.614700 | 1028.278300 | +9.663600 |
| 12/01/2024 | -0.0678% | 1019.305100 | 1018.614700 | -0.690400 |
| 11/01/2024 | -0.7929% | 1027.419700 | 1019.305100 | -8.114600 |
| 10/01/2024 | -0.6752% | 1034.380700 | 1027.419700 | -6.961000 |
| 09/01/2024 | +1.6698% | 1017.252100 | 1034.380700 | +17.128600 |
| 08/01/2024 | +2.4376% | 992.755200 | 1017.252100 | +24.496900 |
| 05/01/2024 | -0.5156% | 997.886600 | 992.755200 | -5.131400 |
| 04/01/2024 | -0.0143% | 998.029500 | 997.886600 | -0.142900 |
| 03/01/2024 | -1.5743% | 1013.865600 | 998.029500 | -15.836100 |
| 02/01/2024 | +0.0592% | 1013.265400 | 1013.865600 | +0.600200 |
| 29/12/2023 | -1.0018% | 1023.467000 | 1013.265400 | -10.201600 |
| 28/12/2023 | +1.1432% | 1011.833600 | 1023.467000 | +11.633400 |
| 27/12/2023 | -0.5578% | 1017.493600 | 1011.833600 | -5.660000 |
| 26/12/2023 | +1.2609% | 1004.744700 | 1017.493600 | +12.748900 |
| 22/12/2023 | +2.6234% | 978.729300 | 1004.744700 | +26.015400 |
| 21/12/2023 | -0.9612% | 988.182200 | 978.729300 | -9.452900 |
| 20/12/2023 | +2.1161% | 967.490600 | 988.182200 | +20.691600 |
| 19/12/2023 | -0.5891% | 973.207200 | 967.490600 | -5.716600 |
| 18/12/2023 | -0.6487% | 979.540500 | 973.207200 | -6.333300 |
| 15/12/2023 | +3.2391% | 948.321000 | 979.540500 | +31.219500 |
| 14/12/2023 | +1.0549% | 938.370000 | 948.321000 | +9.951000 |
| 13/12/2023 | -0.7792% | 945.710000 | 938.370000 | -7.340000 |
| 12/12/2023 | -0.5027% | 950.475700 | 945.710000 | -4.765700 |
| 11/12/2023 | +2.1591% | 930.174400 | 950.475700 | +20.301300 |
| 07/12/2023 | -0.2827% | 932.807600 | 930.174400 | -2.633200 |
| 06/12/2023 | -0.2495% | 935.138200 | 932.807600 | -2.330600 |
| 05/12/2023 | -0.2343% | 937.332100 | 935.138200 | -2.193900 |
| 04/12/2023 | +0.9580% | 928.395100 | 937.332100 | +8.937000 |
| 01/12/2023 | -0.2283% | 930.517100 | 928.395100 | -2.122000 |
| 30/11/2023 | +0.0107% | 930.417400 | 930.517100 | +0.099700 |
| 29/11/2023 | +1.0047% | 921.116700 | 930.417400 | +9.300700 |
| 28/11/2023 | -0.7843% | 928.369100 | 921.116700 | -7.252400 |
| 27/11/2023 | -0.2436% | 930.633100 | 928.369100 | -2.264000 |
| 24/11/2023 | +0.2762% | 928.066300 | 930.633100 | +2.566800 |
| 23/11/2023 | -0.3203% | 931.043900 | 928.066300 | -2.977600 |
| 22/11/2023 | -0.6686% | 937.289500 | 931.043900 | -6.245600 |
| 21/11/2023 | +0.2392% | 935.049800 | 937.289500 | +2.239700 |
| 20/11/2023 | -0.7605% | 942.188400 | 935.049800 | -7.138600 |
| 17/11/2023 | +1.2532% | 930.454800 | 942.188400 | +11.733600 |
| 16/11/2023 | -1.0270% | 940.060000 | 930.454800 | -9.605200 |
| 15/11/2023 | +1.4288% | 926.724200 | 940.060000 | +13.335800 |
| 14/11/2023 | -1.7722% | 943.293800 | 926.724200 | -16.569600 |
| 13/11/2023 | +0.8329% | 935.469300 | 943.293800 | +7.824500 |
| 10/11/2023 | +1.2765% | 923.603500 | 935.469300 | +11.865800 |
| 09/11/2023 | +0.1631% | 922.098600 | 923.603500 | +1.504900 |
| 08/11/2023 | +1.8634% | 905.075200 | 922.098600 | +17.023400 |
| 07/11/2023 | +0.5134% | 900.440400 | 905.075200 | +4.634800 |
| 06/11/2023 | +7.1638% | 838.190700 | 900.440400 | +62.249700 |
| 03/11/2023 | -0.9423% | 846.125900 | 838.190700 | -7.935200 |
| 02/11/2023 | -0.8324% | 853.198500 | 846.125900 | -7.072600 |
| 31/10/2023 | -2.3799% | 873.747100 | 853.198500 | -20.548600 |
| 30/10/2023 | -0.7604% | 880.416200 | 873.747100 | -6.669100 |
| 26/10/2023 | +0.2076% | 878.590100 | 880.416200 | +1.826100 |
| 25/10/2023 | +0.3053% | 875.911900 | 878.590100 | +2.678200 |
| 24/10/2023 | -0.6373% | 881.511600 | 875.911900 | -5.599700 |
| 23/10/2023 | -1.1641% | 891.832900 | 881.511600 | -10.321300 |
| 20/10/2023 | -0.2523% | 894.086000 | 891.832900 | -2.253100 |
| 19/10/2023 | -2.0477% | 912.582700 | 894.086000 | -18.496700 |
| 18/10/2023 | -0.7974% | 919.888700 | 912.582700 | -7.306000 |
| 17/10/2023 | +1.5027% | 906.168500 | 919.888700 | +13.720200 |
| 16/10/2023 | -1.7849% | 922.488100 | 906.168500 | -16.319600 |
Mostrando 401 -
500
de 1448 registros