Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.2476%
Máximo
2.9092%
Mínimo
-5.2236%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 -2.2232% 758.595400 741.916300 -16.679100
17/03/2023 +2.0016% 743.562100 758.595400 +15.033300
16/03/2023 -0.9709% 750.816200 743.562100 -7.254100
15/03/2023 +1.5730% 739.098200 750.816200 +11.718000
14/03/2023 -2.1954% 755.503500 739.098200 -16.405300
13/03/2023 -1.4924% 766.863300 755.503500 -11.359800
10/03/2023 -1.9475% 781.944700 766.863300 -15.081400
09/03/2023 +2.4275% 763.191900 781.944700 +18.752800
08/03/2023 -0.9182% 770.232000 763.191900 -7.040100
07/03/2023 -0.1441% 771.342700 770.232000 -1.110700
06/03/2023 +0.3501% 768.646600 771.342700 +2.696100
03/03/2023 -1.4109% 779.568100 768.646600 -10.921500
02/03/2023 +0.8219% 773.187200 779.568100 +6.380900
01/03/2023 -2.5613% 793.246700 773.187200 -20.059500
28/02/2023 +0.0303% 793.006000 793.246700 +0.240700
27/02/2023 -0.6330% 798.041400 793.006000 -5.035400
24/02/2023 +2.8314% 775.762200 798.041400 +22.279200
23/02/2023 -1.1587% 784.803500 775.762200 -9.041300
22/02/2023 +0.1985% 783.247200 784.803500 +1.556300
21/02/2023 +0.7340% 777.519500 783.247200 +5.727700
20/02/2023 -0.4210% 780.799500 777.519500 -3.280000
17/02/2023 +0.4139% 777.574700 780.799500 +3.224800
16/02/2023 +0.7850% 771.494300 777.574700 +6.080400
15/02/2023 -0.0596% 771.953900 771.494300 -0.459600
14/02/2023 +1.1260% 763.310600 771.953900 +8.643300
13/02/2023 -0.1958% 764.806600 763.310600 -1.496000
10/02/2023 -1.0925% 773.207700 764.806600 -8.401100
09/02/2023 +0.6779% 767.983500 773.207700 +5.224200
08/02/2023 -1.3528% 778.443600 767.983500 -10.460100
07/02/2023 -2.0141% 794.281400 778.443600 -15.837800
06/02/2023 -0.4795% 798.099100 794.281400 -3.817700
03/02/2023 +0.1300% 797.062600 798.099100 +1.036500
02/02/2023 -1.4192% 808.455500 797.062600 -11.392900
01/02/2023 -0.8026% 814.970500 808.455500 -6.515000
31/01/2023 -0.9668% 822.888000 814.970500 -7.917500
30/01/2023 -0.2797% 825.193200 822.888000 -2.305200
27/01/2023 +0.1348% 824.081500 825.193200 +1.111700
26/01/2023 +1.4288% 812.391000 824.081500 +11.690500
25/01/2023 +1.0644% 803.789900 812.391000 +8.601100
24/01/2023 -0.2496% 805.798900 803.789900 -2.009000
23/01/2023 -0.6520% 811.069700 805.798900 -5.270800
20/01/2023 -1.9277% 826.856300 811.069700 -15.786600
19/01/2023 +2.3525% 807.631300 826.856300 +19.225000
18/01/2023 -1.0523% 816.175100 807.631300 -8.543800
17/01/2023 -0.0960% 816.959000 816.175100 -0.783900
16/01/2023 -0.1195% 817.935600 816.959000 -0.976600
13/01/2023 +1.4996% 805.761600 817.935600 +12.174000
12/01/2023 +1.8588% 790.922100 805.761600 +14.839500
11/01/2023 +0.7134% 785.300000 790.922100 +5.622100
10/01/2023 -0.3767% 788.263600 785.300000 -2.963600
09/01/2023 +2.0352% 772.383200 788.263600 +15.880400
06/01/2023 +1.0032% 764.673100 772.383200 +7.710100
05/01/2023 +1.1795% 755.707100 764.673100 +8.966000
04/01/2023 -4.2557% 788.561500 755.707100 -32.854400
03/01/2023 -1.3397% 799.197200 788.561500 -10.635700
30/12/2022 -0.4990% 803.194900 799.197200 -3.997700
29/12/2022 +1.1348% 794.131700 803.194900 +9.063200
28/12/2022 -5.2236% 836.716600 794.131700 -42.584900
27/12/2022 +1.8464% 821.409300 836.716600 +15.307300
26/12/2022 +0.3028% 818.925500 821.409300 +2.483800
23/12/2022 +1.3951% 807.579700 818.925500 +11.345800
22/12/2022 -0.7871% 813.961200 807.579700 -6.381500
21/12/2022 +1.5157% 801.717000 813.961200 +12.244200
20/12/2022 +1.3890% 790.658200 801.717000 +11.058800
19/12/2022 +0.3271% 788.075800 790.658200 +2.582400
16/12/2022 +0.3131% 785.612000 788.075800 +2.463800
15/12/2022 +0.6078% 780.851500 785.612000 +4.760500
14/12/2022 +0.1385% 779.770700 780.851500 +1.080800
13/12/2022 -2.5738% 800.100700 779.770700 -20.330000
12/12/2022 -1.1073% 809.009700 800.100700 -8.909000
09/12/2022 -3.2529% 835.758600 809.009700 -26.748900
07/12/2022 +0.0269% 835.533500 835.758600 +0.225100
06/12/2022 -3.1681% 862.428200 835.533500 -26.894700
05/12/2022 +0.2859% 859.966000 862.428200 +2.462200
02/12/2022 -0.8744% 867.518700 859.966000 -7.552700
01/12/2022 +1.1773% 857.365100 867.518700 +10.153600
30/11/2022 +0.5868% 852.348500 857.365100 +5.016600
29/11/2022 -1.7691% 867.561400 852.348500 -15.212900
28/11/2022 +0.0732% 866.926400 867.561400 +0.635000
25/11/2022 +0.4016% 863.452200 866.926400 +3.474200
24/11/2022 -1.6315% 877.654800 863.452200 -14.202600
23/11/2022 -1.6001% 891.811200 877.654800 -14.156400
22/11/2022 -0.1926% 893.530400 891.811200 -1.719200
21/11/2022 +2.9092% 867.910100 893.530400 +25.620300
18/11/2022 -1.1020% 877.527800 867.910100 -9.617700
17/11/2022 +0.2264% 875.542900 877.527800 +1.984900
16/11/2022 +0.6864% 869.553500 875.542900 +5.989400
15/11/2022 +0.2988% 866.958900 869.553500 +2.594600
14/11/2022 +1.2189% 856.455400 866.958900 +10.503500
11/11/2022 -4.7029% 897.695800 856.455400 -41.240400
10/11/2022 -3.4277% 928.999400 897.695800 -31.303600
09/11/2022 +0.1478% 927.627500 928.999400 +1.371900
08/11/2022 -3.9980% 965.465500 927.627500 -37.838000
07/11/2022 +0.3910% 961.698000 965.465500 +3.767500
04/11/2022 +0.8827% 953.246700 961.698000 +8.451300
03/11/2022 +1.1629% 942.225300 953.246700 +11.021400
02/11/2022 +2.8093% 916.124100 942.225300 +26.101200
28/10/2022 +0.7442% 909.331300 916.124100 +6.792800
27/10/2022 -2.0041% 927.739400 909.331300 -18.408100
26/10/2022 -2.4074% 950.344600 927.739400 -22.605200
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial