Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0252%
Máximo
4.3073%
Mínimo
-4.7029%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3028% | 818.925500 | 821.409300 | +2.483800 |
| 23/12/2022 | +1.3951% | 807.579700 | 818.925500 | +11.345800 |
| 22/12/2022 | -0.7871% | 813.961200 | 807.579700 | -6.381500 |
| 21/12/2022 | +1.5157% | 801.717000 | 813.961200 | +12.244200 |
| 20/12/2022 | +1.3890% | 790.658200 | 801.717000 | +11.058800 |
| 19/12/2022 | +0.3271% | 788.075800 | 790.658200 | +2.582400 |
| 16/12/2022 | +0.3131% | 785.612000 | 788.075800 | +2.463800 |
| 15/12/2022 | +0.6078% | 780.851500 | 785.612000 | +4.760500 |
| 14/12/2022 | +0.1385% | 779.770700 | 780.851500 | +1.080800 |
| 13/12/2022 | -2.5738% | 800.100700 | 779.770700 | -20.330000 |
| 12/12/2022 | -1.1073% | 809.009700 | 800.100700 | -8.909000 |
| 09/12/2022 | -3.2529% | 835.758600 | 809.009700 | -26.748900 |
| 07/12/2022 | +0.0269% | 835.533500 | 835.758600 | +0.225100 |
| 06/12/2022 | -3.1681% | 862.428200 | 835.533500 | -26.894700 |
| 05/12/2022 | +0.2859% | 859.966000 | 862.428200 | +2.462200 |
| 02/12/2022 | -0.8744% | 867.518700 | 859.966000 | -7.552700 |
| 01/12/2022 | +1.1773% | 857.365100 | 867.518700 | +10.153600 |
| 30/11/2022 | +0.5868% | 852.348500 | 857.365100 | +5.016600 |
| 29/11/2022 | -1.7691% | 867.561400 | 852.348500 | -15.212900 |
| 28/11/2022 | +0.0732% | 866.926400 | 867.561400 | +0.635000 |
| 25/11/2022 | +0.4016% | 863.452200 | 866.926400 | +3.474200 |
| 24/11/2022 | -1.6315% | 877.654800 | 863.452200 | -14.202600 |
| 23/11/2022 | -1.6001% | 891.811200 | 877.654800 | -14.156400 |
| 22/11/2022 | -0.1926% | 893.530400 | 891.811200 | -1.719200 |
| 21/11/2022 | +2.9092% | 867.910100 | 893.530400 | +25.620300 |
| 18/11/2022 | -1.1020% | 877.527800 | 867.910100 | -9.617700 |
| 17/11/2022 | +0.2264% | 875.542900 | 877.527800 | +1.984900 |
| 16/11/2022 | +0.6864% | 869.553500 | 875.542900 | +5.989400 |
| 15/11/2022 | +0.2988% | 866.958900 | 869.553500 | +2.594600 |
| 14/11/2022 | +1.2189% | 856.455400 | 866.958900 | +10.503500 |
| 11/11/2022 | -4.7029% | 897.695800 | 856.455400 | -41.240400 |
| 10/11/2022 | -3.4277% | 928.999400 | 897.695800 | -31.303600 |
| 09/11/2022 | +0.1478% | 927.627500 | 928.999400 | +1.371900 |
| 08/11/2022 | -3.9980% | 965.465500 | 927.627500 | -37.838000 |
| 07/11/2022 | +0.3910% | 961.698000 | 965.465500 | +3.767500 |
| 04/11/2022 | +0.8827% | 953.246700 | 961.698000 | +8.451300 |
| 03/11/2022 | +1.1629% | 942.225300 | 953.246700 | +11.021400 |
| 02/11/2022 | +2.8093% | 916.124100 | 942.225300 | +26.101200 |
| 28/10/2022 | +0.7442% | 909.331300 | 916.124100 | +6.792800 |
| 27/10/2022 | -2.0041% | 927.739400 | 909.331300 | -18.408100 |
| 26/10/2022 | -2.4074% | 950.344600 | 927.739400 | -22.605200 |
| 25/10/2022 | -4.2625% | 991.728300 | 950.344600 | -41.383700 |
| 24/10/2022 | +2.7528% | 964.800700 | 991.728300 | +26.927600 |
| 21/10/2022 | +2.2193% | 943.624300 | 964.800700 | +21.176400 |
| 20/10/2022 | -0.7262% | 950.501700 | 943.624300 | -6.877400 |
| 19/10/2022 | +1.7655% | 933.867800 | 950.501700 | +16.633900 |
| 18/10/2022 | +2.3359% | 912.306700 | 933.867800 | +21.561100 |
| 17/10/2022 | +0.3711% | 908.927000 | 912.306700 | +3.379700 |
| 14/10/2022 | -0.6316% | 914.685500 | 908.927000 | -5.758500 |
| 13/10/2022 | +1.2548% | 903.279700 | 914.685500 | +11.405800 |
| 12/10/2022 | -1.2977% | 915.078000 | 903.279700 | -11.798300 |
| 11/10/2022 | -2.4443% | 937.720700 | 915.078000 | -22.642700 |
| 07/10/2022 | +0.8087% | 930.168200 | 937.720700 | +7.552500 |
| 06/10/2022 | -0.7007% | 936.709100 | 930.168200 | -6.540900 |
| 05/10/2022 | +2.4096% | 914.408200 | 936.709100 | +22.300900 |
| 04/10/2022 | +4.2633% | 876.243800 | 914.408200 | +38.164400 |
| 03/10/2022 | +0.9106% | 868.301200 | 876.243800 | +7.942600 |
| 30/09/2022 | -1.7863% | 883.951200 | 868.301200 | -15.650000 |
| 29/09/2022 | -0.0059% | 884.003300 | 883.951200 | -0.052100 |
| 28/09/2022 | -1.0068% | 892.948400 | 884.003300 | -8.945100 |
| 27/09/2022 | -4.1933% | 931.188500 | 892.948400 | -38.240100 |
| 26/09/2022 | -0.7996% | 938.664000 | 931.188500 | -7.475500 |
| 23/09/2022 | +3.1169% | 909.858000 | 938.664000 | +28.806000 |
| 22/09/2022 | -0.1423% | 911.153200 | 909.858000 | -1.295200 |
| 21/09/2022 | +2.1906% | 891.410500 | 911.153200 | +19.742700 |
| 20/09/2022 | +0.6749% | 885.414300 | 891.410500 | +5.996200 |
| 15/09/2022 | +0.5275% | 880.755700 | 885.414300 | +4.658600 |
| 14/09/2022 | -2.0685% | 899.163500 | 880.755700 | -18.407800 |
| 13/09/2022 | +2.5842% | 876.224900 | 899.163500 | +22.938600 |
| 12/09/2022 | +4.3073% | 839.284200 | 876.224900 | +36.940700 |
| 09/09/2022 | +0.7921% | 832.662700 | 839.284200 | +6.621500 |
| 08/09/2022 | -0.6231% | 837.867200 | 832.662700 | -5.204500 |
| 07/09/2022 | -1.5926% | 851.317600 | 837.867200 | -13.450400 |
| 06/09/2022 | +2.5373% | 829.988500 | 851.317600 | +21.329100 |
| 05/09/2022 | -0.2978% | 832.464300 | 829.988500 | -2.475800 |
| 02/09/2022 | -1.2821% | 843.206400 | 832.464300 | -10.742100 |
| 01/09/2022 | -2.8433% | 867.525200 | 843.206400 | -24.318800 |
| 31/08/2022 | +0.1660% | 866.086100 | 867.525200 | +1.439100 |
| 30/08/2022 | -0.8109% | 873.137400 | 866.086100 | -7.051300 |
| 29/08/2022 | -1.6775% | 887.908200 | 873.137400 | -14.770800 |
| 26/08/2022 | -0.2811% | 890.407300 | 887.908200 | -2.499100 |
| 25/08/2022 | -0.7333% | 896.961100 | 890.407300 | -6.553800 |
| 24/08/2022 | +1.5473% | 883.189500 | 896.961100 | +13.771600 |
| 23/08/2022 | -2.5157% | 905.689700 | 883.189500 | -22.500200 |
| 22/08/2022 | -2.1713% | 925.570200 | 905.689700 | -19.880500 |
| 19/08/2022 | +2.5959% | 901.852700 | 925.570200 | +23.717500 |
| 18/08/2022 | +2.1037% | 883.078600 | 901.852700 | +18.774100 |
| 17/08/2022 | +0.8706% | 875.423900 | 883.078600 | +7.654700 |
| 16/08/2022 | +2.7268% | 851.875700 | 875.423900 | +23.548200 |
| 12/08/2022 | -0.7957% | 858.681400 | 851.875700 | -6.805700 |
| 11/08/2022 | +2.2074% | 839.934200 | 858.681400 | +18.747200 |
| 10/08/2022 | -1.1925% | 850.010400 | 839.934200 | -10.076200 |
| 09/08/2022 | +2.0166% | 833.040400 | 850.010400 | +16.970000 |
| 08/08/2022 | +0.1688% | 831.635500 | 833.040400 | +1.404900 |
| 05/08/2022 | +3.2331% | 805.178100 | 831.635500 | +26.457400 |
| 04/08/2022 | -1.1837% | 814.766000 | 805.178100 | -9.587900 |
| 03/08/2022 | +0.1205% | 813.784900 | 814.766000 | +0.981100 |
| 02/08/2022 | +0.2751% | 811.549400 | 813.784900 | +2.235500 |
| 01/08/2022 | -0.6649% | 816.963700 | 811.549400 | -5.414300 |
| 29/07/2022 | +1.9803% | 800.944200 | 816.963700 | +16.019500 |
Mostrando 701 -
800
de 1448 registros