Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.5266%
Máximo
2.4669%
Mínimo
-7.4889%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -7.4889% | 900.872100 | 835.870900 | -65.001200 |
| 09/03/2020 | -4.0834% | 938.419900 | 900.872100 | -37.547800 |
| 06/03/2020 | -5.2191% | 988.697100 | 938.419900 | -50.277200 |
| 05/03/2020 | +1.3528% | 975.412300 | 988.697100 | +13.284800 |
| 04/03/2020 | +0.8625% | 967.035300 | 975.412300 | +8.377000 |
| 03/03/2020 | +1.3693% | 953.883600 | 967.035300 | +13.151700 |
| 02/03/2020 | -0.7320% | 960.892000 | 953.883600 | -7.008400 |
| 28/02/2020 | -3.5167% | 995.285100 | 960.892000 | -34.393100 |
| 27/02/2020 | -5.6603% | 1053.246400 | 995.285100 | -57.961300 |
| 26/02/2020 | +0.2416% | 1050.704500 | 1053.246400 | +2.541900 |
| 25/02/2020 | -0.4551% | 1055.497600 | 1050.704500 | -4.793100 |
| 24/02/2020 | -0.9419% | 1065.486600 | 1055.497600 | -9.989000 |
| 21/02/2020 | -1.2517% | 1078.907100 | 1065.486600 | -13.420500 |
| 20/02/2020 | +1.1604% | 1066.460100 | 1078.907100 | +12.447000 |
| 19/02/2020 | -0.7143% | 1074.105200 | 1066.460100 | -7.645100 |
| 18/02/2020 | +0.8369% | 1065.153500 | 1074.105200 | +8.951700 |
| 17/02/2020 | -0.3670% | 1069.069300 | 1065.153500 | -3.915800 |
| 14/02/2020 | -0.7328% | 1076.931700 | 1069.069300 | -7.862400 |
| 13/02/2020 | +1.4245% | 1061.699400 | 1076.931700 | +15.232300 |
| 12/02/2020 | +1.3864% | 1047.081800 | 1061.699400 | +14.617600 |
| 11/02/2020 | -1.6845% | 1064.869800 | 1047.081800 | -17.788000 |
| 10/02/2020 | -0.9799% | 1075.355500 | 1064.869800 | -10.485700 |
| 07/02/2020 | +0.1850% | 1073.368400 | 1075.355500 | +1.987100 |
| 06/02/2020 | +0.4231% | 1068.836600 | 1073.368400 | +4.531800 |
| 05/02/2020 | +0.6081% | 1062.356500 | 1068.836600 | +6.480100 |
| 04/02/2020 | +0.2956% | 1059.220500 | 1062.356500 | +3.136000 |
| 03/02/2020 | -2.4091% | 1085.048300 | 1059.220500 | -25.827800 |
| 31/01/2020 | -1.1094% | 1097.152700 | 1085.048300 | -12.104400 |
| 30/01/2020 | +1.0125% | 1086.099800 | 1097.152700 | +11.052900 |
| 29/01/2020 | +1.7258% | 1067.516800 | 1086.099800 | +18.583000 |
| 28/01/2020 | -3.5444% | 1106.032700 | 1067.516800 | -38.515900 |
| 27/01/2020 | -0.0671% | 1106.774600 | 1106.032700 | -0.741900 |
| 24/01/2020 | +0.9963% | 1095.802400 | 1106.774600 | +10.972200 |
| 23/01/2020 | +0.8965% | 1086.022000 | 1095.802400 | +9.780400 |
| 22/01/2020 | -1.3588% | 1100.879200 | 1086.022000 | -14.857200 |
| 21/01/2020 | +0.1178% | 1099.582700 | 1100.879200 | +1.296500 |
| 20/01/2020 | +1.0754% | 1087.821000 | 1099.582700 | +11.761700 |
| 17/01/2020 | +0.2773% | 1084.808900 | 1087.821000 | +3.012100 |
| 16/01/2020 | -1.0104% | 1095.825500 | 1084.808900 | -11.016600 |
| 15/01/2020 | -0.3053% | 1099.176100 | 1095.825500 | -3.350600 |
| 14/01/2020 | -0.5398% | 1105.125800 | 1099.176100 | -5.949700 |
| 13/01/2020 | +0.9192% | 1095.014100 | 1105.125800 | +10.111700 |
| 10/01/2020 | +0.5034% | 1089.515300 | 1095.014100 | +5.498800 |
| 09/01/2020 | -0.2101% | 1091.806900 | 1089.515300 | -2.291600 |
| 08/01/2020 | -1.6574% | 1110.053700 | 1091.806900 | -18.246800 |
| 07/01/2020 | -0.5948% | 1116.676100 | 1110.053700 | -6.622400 |
| 06/01/2020 | +1.2213% | 1103.121500 | 1116.676100 | +13.554600 |
| 03/01/2020 | +2.4669% | 1076.241000 | 1103.121500 | +26.880500 |
Mostrando 1401 -
1448
de 1448 registros