Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1726%
Máximo
8.4964%
Mínimo
-15.7639%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -1.0098% 710.471500 703.333400 -7.138100
03/08/2020 -1.0488% 717.961900 710.471500 -7.490400
31/07/2020 -0.5920% 722.224800 717.961900 -4.262900
30/07/2020 +0.1796% 720.929200 722.224800 +1.295600
29/07/2020 -1.6571% 732.975500 720.929200 -12.046300
28/07/2020 +1.8365% 719.637100 732.975500 +13.338400
27/07/2020 -0.3934% 722.473900 719.637100 -2.836800
24/07/2020 -1.6848% 734.749400 722.473900 -12.275500
23/07/2020 +1.3381% 724.983300 734.749400 +9.766100
22/07/2020 +0.8317% 718.978800 724.983300 +6.004500
21/07/2020 -0.3030% 721.160300 718.978800 -2.181500
20/07/2020 +0.9053% 714.661100 721.160300 +6.499200
17/07/2020 +1.2420% 705.840000 714.661100 +8.821100
15/07/2020 -0.2958% 707.930700 705.840000 -2.090700
14/07/2020 -0.6431% 712.498300 707.930700 -4.567600
13/07/2020 -0.6244% 716.960700 712.498300 -4.462400
10/07/2020 +1.1849% 708.515900 716.960700 +8.444800
09/07/2020 -0.3321% 710.872600 708.515900 -2.356700
08/07/2020 -1.9993% 725.228100 710.872600 -14.355500
07/07/2020 +1.6376% 713.448200 725.228100 +11.779900
06/07/2020 +0.4676% 710.120100 713.448200 +3.328100
03/07/2020 +0.3971% 707.305600 710.120100 +2.814500
02/07/2020 +1.1200% 699.428000 707.305600 +7.877600
01/07/2020 -0.9818% 706.328500 699.428000 -6.900500
30/06/2020 -1.1054% 714.179700 706.328500 -7.851200
26/06/2020 +0.0197% 714.039100 714.179700 +0.140600
25/06/2020 -1.7975% 726.990200 714.039100 -12.951100
24/06/2020 +0.5798% 722.787100 726.990200 +4.203100
23/06/2020 +0.4300% 719.685600 722.787100 +3.101500
22/06/2020 +0.5458% 715.768500 719.685600 +3.917100
19/06/2020 -0.6931% 720.746400 715.768500 -4.977900
18/06/2020 +2.0668% 706.002600 720.746400 +14.743800
17/06/2020 +3.8678% 679.217000 706.002600 +26.785600
16/06/2020 -4.2387% 708.625500 679.217000 -29.408500
15/06/2020 -3.5412% 734.169000 708.625500 -25.543500
12/06/2020 +1.1340% 725.890600 734.169000 +8.278400
11/06/2020 -0.8516% 732.098700 725.890600 -6.208100
10/06/2020 -1.5053% 743.202100 732.098700 -11.103400
09/06/2020 +2.9450% 721.634000 743.202100 +21.568100
08/06/2020 +3.9424% 693.737600 721.634000 +27.896400
05/06/2020 -1.5016% 704.233500 693.737600 -10.495900
04/06/2020 +5.2545% 668.184700 704.233500 +36.048800
03/06/2020 +5.3194% 633.570400 668.184700 +34.614300
02/06/2020 -2.0368% 646.607000 633.570400 -13.036600
01/06/2020 -0.9857% 653.012400 646.607000 -6.405400
29/05/2020 -2.2977% 668.190400 653.012400 -15.178000
28/05/2020 +1.8097% 656.206900 668.190400 +11.983500
27/05/2020 +3.4515% 633.944200 656.206900 +22.262700
26/05/2020 +4.1169% 608.375300 633.944200 +25.568900
25/05/2020 +1.7901% 597.581600 608.375300 +10.793700
22/05/2020 +1.8333% 586.726200 597.581600 +10.855400
20/05/2020 -1.8363% 597.599900 586.726200 -10.873700
19/05/2020 +4.3106% 572.387000 597.599900 +25.212900
18/05/2020 +0.0238% 572.251000 572.387000 +0.136000
15/05/2020 +0.9744% 566.701900 572.251000 +5.549100
14/05/2020 -2.1231% 578.862300 566.701900 -12.160400
13/05/2020 -1.5194% 587.724800 578.862300 -8.862500
12/05/2020 -2.3127% 601.475500 587.724800 -13.750700
11/05/2020 +2.3254% 587.650300 601.475500 +13.825200
08/05/2020 -3.0288% 605.721300 587.650300 -18.071000
07/05/2020 -2.2721% 619.641300 605.721300 -13.920000
06/05/2020 +1.5326% 610.216900 619.641300 +9.424400
05/05/2020 -4.4356% 637.893000 610.216900 -27.676100
04/05/2020 -2.6990% 655.343900 637.893000 -17.450900
30/04/2020 +4.0390% 629.401800 655.343900 +25.942100
29/04/2020 +2.9648% 611.014900 629.401800 +18.386900
28/04/2020 +2.8478% 593.859600 611.014900 +17.155300
27/04/2020 -5.6902% 628.631600 593.859600 -34.772000
24/04/2020 -2.0415% 641.597100 628.631600 -12.965500
23/04/2020 +1.2787% 633.445300 641.597100 +8.151800
22/04/2020 -1.5854% 643.568100 633.445300 -10.122800
21/04/2020 +0.1147% 642.830600 643.568100 +0.737500
20/04/2020 +1.9352% 630.510100 642.830600 +12.320500
17/04/2020 -0.4945% 633.635400 630.510100 -3.125300
16/04/2020 -3.0812% 653.463000 633.635400 -19.827600
15/04/2020 +0.4758% 650.361300 653.463000 +3.101700
14/04/2020 +1.8748% 638.281600 650.361300 +12.079700
13/04/2020 +0.4634% 635.330700 638.281600 +2.950900
09/04/2020 +0.5697% 631.721500 635.330700 +3.609200
08/04/2020 +4.2758% 605.279700 631.721500 +26.441800
07/04/2020 +3.7274% 583.133700 605.279700 +22.146000
06/04/2020 -2.8287% 599.864600 583.133700 -16.730900
03/04/2020 +0.4905% 596.929400 599.864600 +2.935200
02/04/2020 -3.8580% 620.408700 596.929400 -23.479300
01/04/2020 -0.1486% 621.331500 620.408700 -0.922800
31/03/2020 +0.1065% 620.670000 621.331500 +0.661500
30/03/2020 -4.2322% 647.502100 620.670000 -26.832100
27/03/2020 +2.6915% 630.307000 647.502100 +17.195100
26/03/2020 +5.5437% 596.315300 630.307000 +33.991700
25/03/2020 +6.9951% 556.028000 596.315300 +40.287300
24/03/2020 -5.7162% 588.737900 556.028000 -32.709900
23/03/2020 -0.2001% 589.917000 588.737900 -1.179100
20/03/2020 -1.4232% 598.372700 589.917000 -8.455700
19/03/2020 -9.0251% 654.888600 598.372700 -56.515900
18/03/2020 -1.0291% 661.662700 654.888600 -6.774100
17/03/2020 -10.0475% 731.597900 661.662700 -69.935200
16/03/2020 +8.4964% 672.006000 731.597900 +59.591900
13/03/2020 -15.7639% 786.746300 672.006000 -114.740300
12/03/2020 -5.4119% 830.497300 786.746300 -43.751000
11/03/2020 -0.6449% 835.870900 830.497300 -5.373600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial