Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0484%
Máximo
3.9424%
Mínimo
-4.2387%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.6932% | 675.609900 | 670.942600 | -4.667300 |
| 27/10/2020 | -1.9544% | 688.943800 | 675.609900 | -13.333900 |
| 26/10/2020 | -0.6407% | 693.371900 | 688.943800 | -4.428100 |
| 23/10/2020 | +0.5529% | 689.548900 | 693.371900 | +3.823000 |
| 22/10/2020 | -0.0269% | 689.734100 | 689.548900 | -0.185200 |
| 21/10/2020 | +1.7218% | 677.959600 | 689.734100 | +11.774500 |
| 20/10/2020 | +0.3861% | 675.347000 | 677.959600 | +2.612600 |
| 19/10/2020 | -1.3174% | 684.302900 | 675.347000 | -8.955900 |
| 16/10/2020 | -1.5688% | 695.122800 | 684.302900 | -10.819900 |
| 15/10/2020 | +1.2468% | 686.510000 | 695.122800 | +8.612800 |
| 14/10/2020 | -0.1690% | 687.671500 | 686.510000 | -1.161500 |
| 13/10/2020 | +1.2281% | 679.277700 | 687.671500 | +8.393800 |
| 09/10/2020 | +2.0373% | 665.578700 | 679.277700 | +13.699000 |
| 08/10/2020 | -0.9982% | 672.255600 | 665.578700 | -6.676900 |
| 07/10/2020 | +0.2254% | 670.742200 | 672.255600 | +1.513400 |
| 06/10/2020 | +2.4815% | 654.302600 | 670.742200 | +16.439600 |
| 05/10/2020 | -0.3841% | 656.820800 | 654.302600 | -2.518200 |
| 02/10/2020 | +0.9964% | 650.309000 | 656.820800 | +6.511800 |
| 01/10/2020 | +1.1884% | 642.626200 | 650.309000 | +7.682800 |
| 30/09/2020 | -0.7260% | 647.308600 | 642.626200 | -4.682400 |
| 29/09/2020 | -1.6851% | 658.308600 | 647.308600 | -11.000000 |
| 28/09/2020 | -0.1250% | 659.132300 | 658.308600 | -0.823700 |
| 25/09/2020 | +0.7102% | 654.467800 | 659.132300 | +4.664500 |
| 24/09/2020 | -2.6124% | 671.790400 | 654.467800 | -17.322600 |
| 23/09/2020 | +1.4329% | 662.232700 | 671.790400 | +9.557700 |
| 22/09/2020 | -3.9389% | 688.837600 | 662.232700 | -26.604900 |
| 21/09/2020 | -1.5806% | 699.811600 | 688.837600 | -10.974000 |
| 17/09/2020 | +0.4156% | 696.908900 | 699.811600 | +2.902700 |
| 16/09/2020 | +0.4144% | 694.026600 | 696.908900 | +2.882300 |
| 15/09/2020 | +0.8935% | 687.853200 | 694.026600 | +6.173400 |
| 14/09/2020 | -0.3195% | 690.054100 | 687.853200 | -2.200900 |
| 11/09/2020 | -1.4047% | 699.816000 | 690.054100 | -9.761900 |
| 10/09/2020 | +1.4874% | 689.483700 | 699.816000 | +10.332300 |
| 09/09/2020 | -2.7955% | 709.030200 | 689.483700 | -19.546500 |
| 08/09/2020 | +0.3567% | 706.505300 | 709.030200 | +2.524900 |
| 07/09/2020 | +0.2663% | 704.626500 | 706.505300 | +1.878800 |
| 04/09/2020 | -0.3962% | 707.423700 | 704.626500 | -2.797200 |
| 03/09/2020 | +0.1409% | 706.427600 | 707.423700 | +0.996100 |
| 02/09/2020 | +3.9370% | 679.156200 | 706.427600 | +27.271400 |
| 01/09/2020 | -3.4128% | 702.734300 | 679.156200 | -23.578100 |
| 31/08/2020 | +2.8702% | 682.851400 | 702.734300 | +19.882900 |
| 28/08/2020 | -1.0318% | 689.933200 | 682.851400 | -7.081800 |
| 27/08/2020 | -1.2477% | 698.595500 | 689.933200 | -8.662300 |
| 26/08/2020 | +0.5370% | 694.854000 | 698.595500 | +3.741500 |
| 25/08/2020 | +0.1783% | 693.615900 | 694.854000 | +1.238100 |
| 24/08/2020 | -0.4391% | 696.668100 | 693.615900 | -3.052200 |
| 21/08/2020 | -1.0477% | 704.005200 | 696.668100 | -7.337100 |
| 20/08/2020 | -0.5238% | 707.702400 | 704.005200 | -3.697200 |
| 19/08/2020 | -0.0794% | 708.264200 | 707.702400 | -0.561800 |
| 18/08/2020 | -2.9514% | 729.479400 | 708.264200 | -21.215200 |
| 17/08/2020 | +1.3461% | 719.725700 | 729.479400 | +9.753700 |
| 14/08/2020 | +0.5641% | 715.677200 | 719.725700 | +4.048500 |
| 13/08/2020 | -0.7111% | 720.784600 | 715.677200 | -5.107400 |
| 12/08/2020 | -0.3322% | 723.182800 | 720.784600 | -2.398200 |
| 11/08/2020 | -0.0132% | 723.278600 | 723.182800 | -0.095800 |
| 10/08/2020 | -0.4002% | 726.179200 | 723.278600 | -2.900600 |
| 07/08/2020 | +1.1853% | 717.622300 | 726.179200 | +8.556900 |
| 06/08/2020 | +2.1523% | 702.341800 | 717.622300 | +15.280500 |
| 05/08/2020 | -0.1411% | 703.333400 | 702.341800 | -0.991600 |
| 04/08/2020 | -1.0098% | 710.471500 | 703.333400 | -7.138100 |
| 03/08/2020 | -1.0488% | 717.961900 | 710.471500 | -7.490400 |
| 31/07/2020 | -0.5920% | 722.224800 | 717.961900 | -4.262900 |
| 30/07/2020 | +0.1796% | 720.929200 | 722.224800 | +1.295600 |
| 29/07/2020 | -1.6571% | 732.975500 | 720.929200 | -12.046300 |
| 28/07/2020 | +1.8365% | 719.637100 | 732.975500 | +13.338400 |
| 27/07/2020 | -0.3934% | 722.473900 | 719.637100 | -2.836800 |
| 24/07/2020 | -1.6848% | 734.749400 | 722.473900 | -12.275500 |
| 23/07/2020 | +1.3381% | 724.983300 | 734.749400 | +9.766100 |
| 22/07/2020 | +0.8317% | 718.978800 | 724.983300 | +6.004500 |
| 21/07/2020 | -0.3030% | 721.160300 | 718.978800 | -2.181500 |
| 20/07/2020 | +0.9053% | 714.661100 | 721.160300 | +6.499200 |
| 17/07/2020 | +1.2420% | 705.840000 | 714.661100 | +8.821100 |
| 15/07/2020 | -0.2958% | 707.930700 | 705.840000 | -2.090700 |
| 14/07/2020 | -0.6431% | 712.498300 | 707.930700 | -4.567600 |
| 13/07/2020 | -0.6244% | 716.960700 | 712.498300 | -4.462400 |
| 10/07/2020 | +1.1849% | 708.515900 | 716.960700 | +8.444800 |
| 09/07/2020 | -0.3321% | 710.872600 | 708.515900 | -2.356700 |
| 08/07/2020 | -1.9993% | 725.228100 | 710.872600 | -14.355500 |
| 07/07/2020 | +1.6376% | 713.448200 | 725.228100 | +11.779900 |
| 06/07/2020 | +0.4676% | 710.120100 | 713.448200 | +3.328100 |
| 03/07/2020 | +0.3971% | 707.305600 | 710.120100 | +2.814500 |
| 02/07/2020 | +1.1200% | 699.428000 | 707.305600 | +7.877600 |
| 01/07/2020 | -0.9818% | 706.328500 | 699.428000 | -6.900500 |
| 30/06/2020 | -1.1054% | 714.179700 | 706.328500 | -7.851200 |
| 26/06/2020 | +0.0197% | 714.039100 | 714.179700 | +0.140600 |
| 25/06/2020 | -1.7975% | 726.990200 | 714.039100 | -12.951100 |
| 24/06/2020 | +0.5798% | 722.787100 | 726.990200 | +4.203100 |
| 23/06/2020 | +0.4300% | 719.685600 | 722.787100 | +3.101500 |
| 22/06/2020 | +0.5458% | 715.768500 | 719.685600 | +3.917100 |
| 19/06/2020 | -0.6931% | 720.746400 | 715.768500 | -4.977900 |
| 18/06/2020 | +2.0668% | 706.002600 | 720.746400 | +14.743800 |
| 17/06/2020 | +3.8678% | 679.217000 | 706.002600 | +26.785600 |
| 16/06/2020 | -4.2387% | 708.625500 | 679.217000 | -29.408500 |
| 15/06/2020 | -3.5412% | 734.169000 | 708.625500 | -25.543500 |
| 12/06/2020 | +1.1340% | 725.890600 | 734.169000 | +8.278400 |
| 11/06/2020 | -0.8516% | 732.098700 | 725.890600 | -6.208100 |
| 10/06/2020 | -1.5053% | 743.202100 | 732.098700 | -11.103400 |
| 09/06/2020 | +2.9450% | 721.634000 | 743.202100 | +21.568100 |
| 08/06/2020 | +3.9424% | 693.737600 | 721.634000 | +27.896400 |
| 05/06/2020 | -1.5016% | 704.233500 | 693.737600 | -10.495900 |
Mostrando 1301 -
1400
de 1507 registros