Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0394%
Máximo
3.6674%
Mínimo
-5.3499%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.1841% 785.013800 786.460100 +1.446300
18/05/2021 -0.3154% 787.493400 785.013800 -2.479600
17/05/2021 +3.3977% 761.186400 787.493400 +26.307000
14/05/2021 -3.4572% 787.962600 761.186400 -26.776200
13/05/2021 +0.1949% 786.428500 787.962600 +1.534100
12/05/2021 +0.9511% 778.984000 786.428500 +7.444500
11/05/2021 +1.1581% 770.014800 778.984000 +8.969200
10/05/2021 +2.1494% 753.640600 770.014800 +16.374200
07/05/2021 +0.8809% 747.030900 753.640600 +6.609700
06/05/2021 +1.5116% 735.823400 747.030900 +11.207500
05/05/2021 -1.5703% 747.469200 735.823400 -11.645800
04/05/2021 +0.8835% 740.894500 747.469200 +6.574700
03/05/2021 -2.6322% 760.655600 740.894500 -19.761100
30/04/2021 +0.4924% 756.919000 760.655600 +3.736600
29/04/2021 +1.4319% 746.158000 756.919000 +10.761000
28/04/2021 -0.7207% 751.555100 746.158000 -5.397100
27/04/2021 -0.1305% 752.536800 751.555100 -0.981700
26/04/2021 -0.0912% 753.223100 752.536800 -0.686300
23/04/2021 +0.8587% 746.782500 753.223100 +6.440600
22/04/2021 +0.6263% 742.119800 746.782500 +4.662700
21/04/2021 -0.1284% 743.073400 742.119800 -0.953600
20/04/2021 -0.1034% 743.842000 743.073400 -0.768600
19/04/2021 +0.2984% 741.625900 743.842000 +2.216100
16/04/2021 +1.1415% 733.208700 741.625900 +8.417200
15/04/2021 +0.4131% 730.186400 733.208700 +3.022300
14/04/2021 -0.5459% 734.183500 730.186400 -3.997100
13/04/2021 -0.0171% 734.309100 734.183500 -0.125600
12/04/2021 -1.5100% 745.481400 734.309100 -11.172300
09/04/2021 +0.8498% 739.172900 745.481400 +6.308500
08/04/2021 -0.2485% 741.012300 739.172900 -1.839400
07/04/2021 +1.8378% 727.518100 741.012300 +13.494200
06/04/2021 -0.9178% 734.225900 727.518100 -6.707800
05/04/2021 +0.0735% 733.686200 734.225900 +0.539700
01/04/2021 +0.4347% 730.503600 733.686200 +3.182600
31/03/2021 +0.2272% 728.845600 730.503600 +1.658000
30/03/2021 -1.1923% 737.588000 728.845600 -8.742400
29/03/2021 +1.1381% 729.241100 737.588000 +8.346900
26/03/2021 -0.1706% 730.486000 729.241100 -1.244900
25/03/2021 -0.8545% 736.754600 730.486000 -6.268600
24/03/2021 -0.2999% 738.967800 736.754600 -2.213200
23/03/2021 -0.8486% 745.265300 738.967800 -6.297500
22/03/2021 +0.9572% 738.165600 745.265300 +7.099700
19/03/2021 -0.4775% 741.698400 738.165600 -3.532800
18/03/2021 -0.4449% 745.005800 741.698400 -3.307400
17/03/2021 +1.4990% 733.921500 745.005800 +11.084300
16/03/2021 -0.3033% 736.151100 733.921500 -2.229600
15/03/2021 -0.3009% 738.369700 736.151100 -2.218600
12/03/2021 +3.6674% 711.781000 738.369700 +26.588700
11/03/2021 +0.3653% 709.185500 711.781000 +2.595500
10/03/2021 -0.6045% 713.485600 709.185500 -4.300100
09/03/2021 -3.5522% 739.285600 713.485600 -25.800000
08/03/2021 +0.5713% 735.074000 739.285600 +4.211600
05/03/2021 +2.3690% 717.864900 735.074000 +17.209100
04/03/2021 -0.9229% 724.520900 717.864900 -6.656000
03/03/2021 +0.6376% 719.915800 724.520900 +4.605100
02/03/2021 +1.5968% 708.511500 719.915800 +11.404300
01/03/2021 -1.8664% 721.859100 708.511500 -13.347600
26/02/2021 -1.7734% 734.774800 721.859100 -12.915700
25/02/2021 +0.7086% 729.586500 734.774800 +5.188300
24/02/2021 +1.5484% 718.376400 729.586500 +11.210100
23/02/2021 -5.3499% 757.855700 718.376400 -39.479300
22/02/2021 +1.2105% 748.737500 757.855700 +9.118200
19/02/2021 -1.6832% 761.447000 748.737500 -12.709500
18/02/2021 -1.1726% 770.428300 761.447000 -8.981300
17/02/2021 +0.3965% 767.379700 770.428300 +3.048600
16/02/2021 -0.0686% 767.906300 767.379700 -0.526600
15/02/2021 -0.6581% 772.976700 767.906300 -5.070400
12/02/2021 +0.9829% 765.416500 772.976700 +7.560200
11/02/2021 -0.9858% 772.999400 765.416500 -7.582900
10/02/2021 -1.2722% 782.896600 772.999400 -9.897200
09/02/2021 +0.0443% 782.550000 782.896600 +0.346600
08/02/2021 +1.4144% 771.559600 782.550000 +10.990400
05/02/2021 -0.9607% 779.008000 771.559600 -7.448400
04/02/2021 +1.7347% 765.610800 779.008000 +13.397200
03/02/2021 +1.8328% 751.706200 765.610800 +13.904600
02/02/2021 +1.4845% 740.629600 751.706200 +11.076600
01/02/2021 -3.1968% 764.688200 740.629600 -24.058600
29/01/2021 +0.2437% 762.826600 764.688200 +1.861600
28/01/2021 -1.2816% 772.666200 762.826600 -9.839600
27/01/2021 +2.1100% 756.533400 772.666200 +16.132800
26/01/2021 -0.5041% 760.356800 756.533400 -3.823400
25/01/2021 -1.1154% 768.885400 760.356800 -8.528600
22/01/2021 -0.7141% 774.395500 768.885400 -5.510100
21/01/2021 -2.1538% 791.255000 774.395500 -16.859500
20/01/2021 -1.4387% 802.720800 791.255000 -11.465800
19/01/2021 +0.9745% 794.936000 802.720800 +7.784800
18/01/2021 -2.4010% 814.253500 794.936000 -19.317500
15/01/2021 +1.7047% 800.490200 814.253500 +13.763300
14/01/2021 -0.3790% 803.529500 800.490200 -3.039300
13/01/2021 +3.2292% 777.996100 803.529500 +25.533400
12/01/2021 -1.8811% 792.769700 777.996100 -14.773600
11/01/2021 +1.9780% 777.242700 792.769700 +15.527000
08/01/2021 +1.7087% 764.074600 777.242700 +13.168100
07/01/2021 +2.0248% 748.759200 764.074600 +15.315400
06/01/2021 -1.3353% 758.824800 748.759200 -10.065600
05/01/2021 -0.4872% 762.530500 758.824800 -3.705700
04/01/2021 -0.8677% 769.175600 762.530500 -6.645100
31/12/2020 -0.0148% 769.289300 769.175600 -0.113700
30/12/2020 +1.7997% 755.568400 769.289300 +13.720900
29/12/2020 -0.0714% 756.107800 755.568400 -0.539400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial