Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0724%
Máximo
5.4726%
Mínimo
-5.4115%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.4403% | 752.786200 | 756.107800 | +3.321600 |
| 24/12/2020 | -0.8415% | 759.147700 | 752.786200 | -6.361500 |
| 23/12/2020 | -1.3016% | 769.093200 | 759.147700 | -9.945500 |
| 22/12/2020 | -2.7603% | 790.618400 | 769.093200 | -21.525200 |
| 21/12/2020 | +0.0201% | 790.459700 | 790.618400 | +0.158700 |
| 18/12/2020 | +1.6723% | 777.350900 | 790.459700 | +13.108800 |
| 17/12/2020 | -0.4098% | 780.543000 | 777.350900 | -3.192100 |
| 16/12/2020 | +1.4002% | 769.690000 | 780.543000 | +10.853000 |
| 15/12/2020 | -0.5460% | 773.904200 | 769.690000 | -4.214200 |
| 14/12/2020 | -0.5104% | 777.864000 | 773.904200 | -3.959800 |
| 11/12/2020 | +1.3893% | 767.131900 | 777.864000 | +10.732100 |
| 10/12/2020 | -1.6498% | 779.892800 | 767.131900 | -12.760900 |
| 09/12/2020 | -0.4357% | 783.298500 | 779.892800 | -3.405700 |
| 07/12/2020 | +0.1433% | 782.176600 | 783.298500 | +1.121900 |
| 04/12/2020 | +1.1056% | 773.576300 | 782.176600 | +8.600300 |
| 03/12/2020 | +0.7944% | 767.455300 | 773.576300 | +6.121000 |
| 02/12/2020 | +2.9453% | 745.181200 | 767.455300 | +22.274100 |
| 01/12/2020 | -2.7054% | 765.616800 | 745.181200 | -20.435600 |
| 30/11/2020 | +0.0933% | 764.902700 | 765.616800 | +0.714100 |
| 27/11/2020 | +0.8489% | 758.437200 | 764.902700 | +6.465500 |
| 26/11/2020 | +0.0183% | 758.298200 | 758.437200 | +0.139000 |
| 25/11/2020 | +2.4183% | 740.180600 | 758.298200 | +18.117600 |
| 24/11/2020 | +0.2910% | 738.029500 | 740.180600 | +2.151100 |
| 23/11/2020 | +0.3998% | 735.084700 | 738.029500 | +2.944800 |
| 20/11/2020 | +0.8081% | 729.168600 | 735.084700 | +5.916100 |
| 19/11/2020 | +0.0636% | 728.705200 | 729.168600 | +0.463400 |
| 18/11/2020 | +0.5413% | 724.771600 | 728.705200 | +3.933600 |
| 17/11/2020 | +2.2436% | 708.691700 | 724.771600 | +16.079900 |
| 16/11/2020 | +0.6528% | 704.080200 | 708.691700 | +4.611500 |
| 13/11/2020 | -0.7626% | 709.470000 | 704.080200 | -5.389800 |
| 12/11/2020 | -0.1714% | 710.687000 | 709.470000 | -1.217000 |
| 11/11/2020 | -0.0434% | 710.995600 | 710.687000 | -0.308600 |
| 10/11/2020 | +4.4876% | 679.794500 | 710.995600 | +31.201100 |
| 09/11/2020 | +0.8665% | 673.929500 | 679.794500 | +5.865000 |
| 06/11/2020 | +5.4726% | 638.038800 | 673.929500 | +35.890700 |
| 05/11/2020 | +1.0367% | 631.458400 | 638.038800 | +6.580400 |
| 04/11/2020 | +2.6630% | 614.864500 | 631.458400 | +16.593900 |
| 03/11/2020 | -1.3779% | 623.395600 | 614.864500 | -8.531100 |
| 02/11/2020 | -2.1294% | 636.812500 | 623.395600 | -13.416900 |
| 30/10/2020 | +0.1907% | 635.599400 | 636.812500 | +1.213100 |
| 29/10/2020 | -5.4115% | 670.942600 | 635.599400 | -35.343200 |
| 28/10/2020 | -0.6932% | 675.609900 | 670.942600 | -4.667300 |
| 27/10/2020 | -1.9544% | 688.943800 | 675.609900 | -13.333900 |
| 26/10/2020 | -0.6407% | 693.371900 | 688.943800 | -4.428100 |
| 23/10/2020 | +0.5529% | 689.548900 | 693.371900 | +3.823000 |
| 22/10/2020 | -0.0269% | 689.734100 | 689.548900 | -0.185200 |
| 21/10/2020 | +1.7218% | 677.959600 | 689.734100 | +11.774500 |
| 20/10/2020 | +0.3861% | 675.347000 | 677.959600 | +2.612600 |
| 19/10/2020 | -1.3174% | 684.302900 | 675.347000 | -8.955900 |
| 16/10/2020 | -1.5688% | 695.122800 | 684.302900 | -10.819900 |
| 15/10/2020 | +1.2468% | 686.510000 | 695.122800 | +8.612800 |
| 14/10/2020 | -0.1690% | 687.671500 | 686.510000 | -1.161500 |
| 13/10/2020 | +1.2281% | 679.277700 | 687.671500 | +8.393800 |
| 09/10/2020 | +2.0373% | 665.578700 | 679.277700 | +13.699000 |
| 08/10/2020 | -0.9982% | 672.255600 | 665.578700 | -6.676900 |
| 07/10/2020 | +0.2254% | 670.742200 | 672.255600 | +1.513400 |
| 06/10/2020 | +2.4815% | 654.302600 | 670.742200 | +16.439600 |
| 05/10/2020 | -0.3841% | 656.820800 | 654.302600 | -2.518200 |
| 02/10/2020 | +0.9964% | 650.309000 | 656.820800 | +6.511800 |
| 01/10/2020 | +1.1884% | 642.626200 | 650.309000 | +7.682800 |
| 30/09/2020 | -0.7260% | 647.308600 | 642.626200 | -4.682400 |
| 29/09/2020 | -1.6851% | 658.308600 | 647.308600 | -11.000000 |
| 28/09/2020 | -0.1250% | 659.132300 | 658.308600 | -0.823700 |
| 25/09/2020 | +0.7102% | 654.467800 | 659.132300 | +4.664500 |
| 24/09/2020 | -2.6124% | 671.790400 | 654.467800 | -17.322600 |
| 23/09/2020 | +1.4329% | 662.232700 | 671.790400 | +9.557700 |
| 22/09/2020 | -3.9389% | 688.837600 | 662.232700 | -26.604900 |
| 21/09/2020 | -1.5806% | 699.811600 | 688.837600 | -10.974000 |
| 17/09/2020 | +0.4156% | 696.908900 | 699.811600 | +2.902700 |
| 16/09/2020 | +0.4144% | 694.026600 | 696.908900 | +2.882300 |
| 15/09/2020 | +0.8935% | 687.853200 | 694.026600 | +6.173400 |
| 14/09/2020 | -0.3195% | 690.054100 | 687.853200 | -2.200900 |
| 11/09/2020 | -1.4047% | 699.816000 | 690.054100 | -9.761900 |
| 10/09/2020 | +1.4874% | 689.483700 | 699.816000 | +10.332300 |
| 09/09/2020 | -2.7955% | 709.030200 | 689.483700 | -19.546500 |
| 08/09/2020 | +0.3567% | 706.505300 | 709.030200 | +2.524900 |
| 07/09/2020 | +0.2663% | 704.626500 | 706.505300 | +1.878800 |
| 04/09/2020 | -0.3962% | 707.423700 | 704.626500 | -2.797200 |
| 03/09/2020 | +0.1409% | 706.427600 | 707.423700 | +0.996100 |
| 02/09/2020 | +3.9370% | 679.156200 | 706.427600 | +27.271400 |
| 01/09/2020 | -3.4128% | 702.734300 | 679.156200 | -23.578100 |
| 31/08/2020 | +2.8702% | 682.851400 | 702.734300 | +19.882900 |
| 28/08/2020 | -1.0318% | 689.933200 | 682.851400 | -7.081800 |
| 27/08/2020 | -1.2477% | 698.595500 | 689.933200 | -8.662300 |
| 26/08/2020 | +0.5370% | 694.854000 | 698.595500 | +3.741500 |
| 25/08/2020 | +0.1783% | 693.615900 | 694.854000 | +1.238100 |
| 24/08/2020 | -0.4391% | 696.668100 | 693.615900 | -3.052200 |
| 21/08/2020 | -1.0477% | 704.005200 | 696.668100 | -7.337100 |
| 20/08/2020 | -0.5238% | 707.702400 | 704.005200 | -3.697200 |
| 19/08/2020 | -0.0794% | 708.264200 | 707.702400 | -0.561800 |
| 18/08/2020 | -2.9514% | 729.479400 | 708.264200 | -21.215200 |
| 17/08/2020 | +1.3461% | 719.725700 | 729.479400 | +9.753700 |
| 14/08/2020 | +0.5641% | 715.677200 | 719.725700 | +4.048500 |
| 13/08/2020 | -0.7111% | 720.784600 | 715.677200 | -5.107400 |
| 12/08/2020 | -0.3322% | 723.182800 | 720.784600 | -2.398200 |
| 11/08/2020 | -0.0132% | 723.278600 | 723.182800 | -0.095800 |
| 10/08/2020 | -0.4002% | 726.179200 | 723.278600 | -2.900600 |
| 07/08/2020 | +1.1853% | 717.622300 | 726.179200 | +8.556900 |
| 06/08/2020 | +2.1523% | 702.341800 | 717.622300 | +15.280500 |
| 05/08/2020 | -0.1411% | 703.333400 | 702.341800 | -0.991600 |
Mostrando 1201 -
1300
de 1448 registros