Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1051%
Máximo
5.4726%
Mínimo
-5.4115%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | +0.9572% | 738.165600 | 745.265300 | +7.099700 |
| 19/03/2021 | -0.4775% | 741.698400 | 738.165600 | -3.532800 |
| 18/03/2021 | -0.4449% | 745.005800 | 741.698400 | -3.307400 |
| 17/03/2021 | +1.4990% | 733.921500 | 745.005800 | +11.084300 |
| 16/03/2021 | -0.3033% | 736.151100 | 733.921500 | -2.229600 |
| 15/03/2021 | -0.3009% | 738.369700 | 736.151100 | -2.218600 |
| 12/03/2021 | +3.6674% | 711.781000 | 738.369700 | +26.588700 |
| 11/03/2021 | +0.3653% | 709.185500 | 711.781000 | +2.595500 |
| 10/03/2021 | -0.6045% | 713.485600 | 709.185500 | -4.300100 |
| 09/03/2021 | -3.5522% | 739.285600 | 713.485600 | -25.800000 |
| 08/03/2021 | +0.5713% | 735.074000 | 739.285600 | +4.211600 |
| 05/03/2021 | +2.3690% | 717.864900 | 735.074000 | +17.209100 |
| 04/03/2021 | -0.9229% | 724.520900 | 717.864900 | -6.656000 |
| 03/03/2021 | +0.6376% | 719.915800 | 724.520900 | +4.605100 |
| 02/03/2021 | +1.5968% | 708.511500 | 719.915800 | +11.404300 |
| 01/03/2021 | -1.8664% | 721.859100 | 708.511500 | -13.347600 |
| 26/02/2021 | -1.7734% | 734.774800 | 721.859100 | -12.915700 |
| 25/02/2021 | +0.7086% | 729.586500 | 734.774800 | +5.188300 |
| 24/02/2021 | +1.5484% | 718.376400 | 729.586500 | +11.210100 |
| 23/02/2021 | -5.3499% | 757.855700 | 718.376400 | -39.479300 |
| 22/02/2021 | +1.2105% | 748.737500 | 757.855700 | +9.118200 |
| 19/02/2021 | -1.6832% | 761.447000 | 748.737500 | -12.709500 |
| 18/02/2021 | -1.1726% | 770.428300 | 761.447000 | -8.981300 |
| 17/02/2021 | +0.3965% | 767.379700 | 770.428300 | +3.048600 |
| 16/02/2021 | -0.0686% | 767.906300 | 767.379700 | -0.526600 |
| 15/02/2021 | -0.6581% | 772.976700 | 767.906300 | -5.070400 |
| 12/02/2021 | +0.9829% | 765.416500 | 772.976700 | +7.560200 |
| 11/02/2021 | -0.9858% | 772.999400 | 765.416500 | -7.582900 |
| 10/02/2021 | -1.2722% | 782.896600 | 772.999400 | -9.897200 |
| 09/02/2021 | +0.0443% | 782.550000 | 782.896600 | +0.346600 |
| 08/02/2021 | +1.4144% | 771.559600 | 782.550000 | +10.990400 |
| 05/02/2021 | -0.9607% | 779.008000 | 771.559600 | -7.448400 |
| 04/02/2021 | +1.7347% | 765.610800 | 779.008000 | +13.397200 |
| 03/02/2021 | +1.8328% | 751.706200 | 765.610800 | +13.904600 |
| 02/02/2021 | +1.4845% | 740.629600 | 751.706200 | +11.076600 |
| 01/02/2021 | -3.1968% | 764.688200 | 740.629600 | -24.058600 |
| 29/01/2021 | +0.2437% | 762.826600 | 764.688200 | +1.861600 |
| 28/01/2021 | -1.2816% | 772.666200 | 762.826600 | -9.839600 |
| 27/01/2021 | +2.1100% | 756.533400 | 772.666200 | +16.132800 |
| 26/01/2021 | -0.5041% | 760.356800 | 756.533400 | -3.823400 |
| 25/01/2021 | -1.1154% | 768.885400 | 760.356800 | -8.528600 |
| 22/01/2021 | -0.7141% | 774.395500 | 768.885400 | -5.510100 |
| 21/01/2021 | -2.1538% | 791.255000 | 774.395500 | -16.859500 |
| 20/01/2021 | -1.4387% | 802.720800 | 791.255000 | -11.465800 |
| 19/01/2021 | +0.9745% | 794.936000 | 802.720800 | +7.784800 |
| 18/01/2021 | -2.4010% | 814.253500 | 794.936000 | -19.317500 |
| 15/01/2021 | +1.7047% | 800.490200 | 814.253500 | +13.763300 |
| 14/01/2021 | -0.3790% | 803.529500 | 800.490200 | -3.039300 |
| 13/01/2021 | +3.2292% | 777.996100 | 803.529500 | +25.533400 |
| 12/01/2021 | -1.8811% | 792.769700 | 777.996100 | -14.773600 |
| 11/01/2021 | +1.9780% | 777.242700 | 792.769700 | +15.527000 |
| 08/01/2021 | +1.7087% | 764.074600 | 777.242700 | +13.168100 |
| 07/01/2021 | +2.0248% | 748.759200 | 764.074600 | +15.315400 |
| 06/01/2021 | -1.3353% | 758.824800 | 748.759200 | -10.065600 |
| 05/01/2021 | -0.4872% | 762.530500 | 758.824800 | -3.705700 |
| 04/01/2021 | -0.8677% | 769.175600 | 762.530500 | -6.645100 |
| 31/12/2020 | -0.0148% | 769.289300 | 769.175600 | -0.113700 |
| 30/12/2020 | +1.7997% | 755.568400 | 769.289300 | +13.720900 |
| 29/12/2020 | -0.0714% | 756.107800 | 755.568400 | -0.539400 |
| 28/12/2020 | +0.4403% | 752.786200 | 756.107800 | +3.321600 |
| 24/12/2020 | -0.8415% | 759.147700 | 752.786200 | -6.361500 |
| 23/12/2020 | -1.3016% | 769.093200 | 759.147700 | -9.945500 |
| 22/12/2020 | -2.7603% | 790.618400 | 769.093200 | -21.525200 |
| 21/12/2020 | +0.0201% | 790.459700 | 790.618400 | +0.158700 |
| 18/12/2020 | +1.6723% | 777.350900 | 790.459700 | +13.108800 |
| 17/12/2020 | -0.4098% | 780.543000 | 777.350900 | -3.192100 |
| 16/12/2020 | +1.4002% | 769.690000 | 780.543000 | +10.853000 |
| 15/12/2020 | -0.5460% | 773.904200 | 769.690000 | -4.214200 |
| 14/12/2020 | -0.5104% | 777.864000 | 773.904200 | -3.959800 |
| 11/12/2020 | +1.3893% | 767.131900 | 777.864000 | +10.732100 |
| 10/12/2020 | -1.6498% | 779.892800 | 767.131900 | -12.760900 |
| 09/12/2020 | -0.4357% | 783.298500 | 779.892800 | -3.405700 |
| 07/12/2020 | +0.1433% | 782.176600 | 783.298500 | +1.121900 |
| 04/12/2020 | +1.1056% | 773.576300 | 782.176600 | +8.600300 |
| 03/12/2020 | +0.7944% | 767.455300 | 773.576300 | +6.121000 |
| 02/12/2020 | +2.9453% | 745.181200 | 767.455300 | +22.274100 |
| 01/12/2020 | -2.7054% | 765.616800 | 745.181200 | -20.435600 |
| 30/11/2020 | +0.0933% | 764.902700 | 765.616800 | +0.714100 |
| 27/11/2020 | +0.8489% | 758.437200 | 764.902700 | +6.465500 |
| 26/11/2020 | +0.0183% | 758.298200 | 758.437200 | +0.139000 |
| 25/11/2020 | +2.4183% | 740.180600 | 758.298200 | +18.117600 |
| 24/11/2020 | +0.2910% | 738.029500 | 740.180600 | +2.151100 |
| 23/11/2020 | +0.3998% | 735.084700 | 738.029500 | +2.944800 |
| 20/11/2020 | +0.8081% | 729.168600 | 735.084700 | +5.916100 |
| 19/11/2020 | +0.0636% | 728.705200 | 729.168600 | +0.463400 |
| 18/11/2020 | +0.5413% | 724.771600 | 728.705200 | +3.933600 |
| 17/11/2020 | +2.2436% | 708.691700 | 724.771600 | +16.079900 |
| 16/11/2020 | +0.6528% | 704.080200 | 708.691700 | +4.611500 |
| 13/11/2020 | -0.7626% | 709.470000 | 704.080200 | -5.389800 |
| 12/11/2020 | -0.1714% | 710.687000 | 709.470000 | -1.217000 |
| 11/11/2020 | -0.0434% | 710.995600 | 710.687000 | -0.308600 |
| 10/11/2020 | +4.4876% | 679.794500 | 710.995600 | +31.201100 |
| 09/11/2020 | +0.8665% | 673.929500 | 679.794500 | +5.865000 |
| 06/11/2020 | +5.4726% | 638.038800 | 673.929500 | +35.890700 |
| 05/11/2020 | +1.0367% | 631.458400 | 638.038800 | +6.580400 |
| 04/11/2020 | +2.6630% | 614.864500 | 631.458400 | +16.593900 |
| 03/11/2020 | -1.3779% | 623.395600 | 614.864500 | -8.531100 |
| 02/11/2020 | -2.1294% | 636.812500 | 623.395600 | -13.416900 |
| 30/10/2020 | +0.1907% | 635.599400 | 636.812500 | +1.213100 |
| 29/10/2020 | -5.4115% | 670.942600 | 635.599400 | -35.343200 |
Mostrando 1201 -
1300
de 1507 registros