Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1187%
Máximo
4.3712%
Mínimo
-5.7149%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -3.3790% | 1190.710700 | 1151.148500 | -39.562200 |
| 20/03/2026 | +0.0475% | 1190.144800 | 1190.710700 | +0.565900 |
| 19/03/2026 | +0.1873% | 1187.917200 | 1190.144800 | +2.227600 |
| 18/03/2026 | +1.8701% | 1165.908500 | 1187.917200 | +22.008700 |
| 17/03/2026 | +1.1819% | 1152.209900 | 1165.908500 | +13.698600 |
| 16/03/2026 | -1.9213% | 1174.561400 | 1152.209900 | -22.351500 |
| 13/03/2026 | -2.7449% | 1207.247900 | 1174.561400 | -32.686500 |
| 12/03/2026 | +3.3542% | 1167.425900 | 1207.247900 | +39.822000 |
| 10/03/2026 | -1.4033% | 1183.923300 | 1167.425900 | -16.497400 |
| 09/03/2026 | -1.8071% | 1205.512400 | 1183.923300 | -21.589100 |
| 06/03/2026 | -1.6188% | 1225.186500 | 1205.512400 | -19.674100 |
| 05/03/2026 | +4.3712% | 1172.784700 | 1225.186500 | +52.401800 |
| 04/03/2026 | -5.7149% | 1241.760700 | 1172.784700 | -68.976000 |
| 03/03/2026 | +1.2081% | 1226.849800 | 1241.760700 | +14.910900 |
| 02/03/2026 | +0.6531% | 1218.863700 | 1226.849800 | +7.986100 |
| 27/02/2026 | +0.3677% | 1214.390500 | 1218.863700 | +4.473200 |
| 26/02/2026 | +0.7160% | 1205.726000 | 1214.390500 | +8.664500 |
| 25/02/2026 | +0.1792% | 1203.567200 | 1205.726000 | +2.158800 |
| 24/02/2026 | -1.5676% | 1222.582400 | 1203.567200 | -19.015200 |
| 23/02/2026 | +1.2248% | 1207.699700 | 1222.582400 | +14.882700 |
| 20/02/2026 | +0.8765% | 1197.160600 | 1207.699700 | +10.539100 |
| 19/02/2026 | +0.9748% | 1185.547300 | 1197.160600 | +11.613300 |
| 18/02/2026 | -0.4655% | 1191.079400 | 1185.547300 | -5.532100 |
| 17/02/2026 | -0.4614% | 1196.587300 | 1191.079400 | -5.507900 |
| 13/02/2026 | -0.3470% | 1200.746200 | 1196.587300 | -4.158900 |
| 12/02/2026 | +0.8644% | 1190.411500 | 1200.746200 | +10.334700 |
| 11/02/2026 | -0.3635% | 1194.746400 | 1190.411500 | -4.334900 |
| 10/02/2026 | +3.4138% | 1154.648600 | 1194.746400 | +40.097800 |
| 06/02/2026 | -1.2586% | 1169.273000 | 1154.648600 | -14.624400 |
| 05/02/2026 | -1.6275% | 1188.458700 | 1169.273000 | -19.185700 |
| 04/02/2026 | +2.1012% | 1163.747900 | 1188.458700 | +24.710800 |
| 03/02/2026 | -2.1138% | 1188.608600 | 1163.747900 | -24.860700 |
| 30/01/2026 | -0.0592% | 1189.312600 | 1188.608600 | -0.704000 |
| 29/01/2026 | +1.3840% | 1172.965400 | 1189.312600 | +16.347200 |
| 28/01/2026 | +1.3944% | 1156.723500 | 1172.965400 | +16.241900 |
| 27/01/2026 | +0.8739% | 1146.659500 | 1156.723500 | +10.064000 |
| 26/01/2026 | +0.3446% | 1142.715400 | 1146.659500 | +3.944100 |
| 23/01/2026 | +1.7640% | 1122.734100 | 1142.715400 | +19.981300 |
| 22/01/2026 | +1.7442% | 1103.321000 | 1122.734100 | +19.413100 |
| 21/01/2026 | +0.2476% | 1100.593000 | 1103.321000 | +2.728000 |
| 20/01/2026 | +0.1135% | 1099.344000 | 1100.593000 | +1.249000 |
| 19/01/2026 | +0.0479% | 1098.817300 | 1099.344000 | +0.526700 |
| 16/01/2026 | +0.5612% | 1092.667600 | 1098.817300 | +6.149700 |
| 15/01/2026 | +1.4345% | 1077.105200 | 1092.667600 | +15.562400 |
| 14/01/2026 | -0.5242% | 1082.766200 | 1077.105200 | -5.661000 |
| 13/01/2026 | -0.1388% | 1084.270100 | 1082.766200 | -1.503900 |
| 12/01/2026 | -0.4436% | 1089.090600 | 1084.270100 | -4.820500 |
| 09/01/2026 | +0.9718% | 1078.557900 | 1089.090600 | +10.532700 |
| 08/01/2026 | -1.0804% | 1090.274300 | 1078.557900 | -11.716400 |
| 07/01/2026 | +0.6477% | 1083.235200 | 1090.274300 | +7.039100 |
| 06/01/2026 | +0.7656% | 1074.973300 | 1083.235200 | +8.261900 |
| 05/01/2026 | +0.6746% | 1067.745800 | 1074.973300 | +7.227500 |
| 02/01/2026 | +0.0446% | 1067.269600 | 1067.745800 | +0.476200 |
| 31/12/2025 | -0.8792% | 1076.694200 | 1067.269600 | -9.424600 |
| 29/12/2025 | +0.6800% | 1069.398000 | 1076.694200 | +7.296200 |
| 26/12/2025 | +1.2985% | 1055.601400 | 1069.398000 | +13.796600 |
| 23/12/2025 | -0.3809% | 1059.630200 | 1055.601400 | -4.028800 |
| 22/12/2025 | +0.2162% | 1057.342200 | 1059.630200 | +2.288000 |
| 19/12/2025 | +0.8131% | 1048.779400 | 1057.342200 | +8.562800 |
| 18/12/2025 | -1.8891% | 1068.780300 | 1048.779400 | -20.000900 |
| 17/12/2025 | -2.4532% | 1095.324400 | 1068.780300 | -26.544100 |
| 16/12/2025 | +0.2563% | 1092.521000 | 1095.324400 | +2.803400 |
| 15/12/2025 | +0.3607% | 1088.587500 | 1092.521000 | +3.933500 |
| 12/12/2025 | +1.3192% | 1074.321600 | 1088.587500 | +14.265900 |
| 11/12/2025 | -0.7611% | 1082.529900 | 1074.321600 | -8.208300 |
| 10/12/2025 | -0.0298% | 1082.852500 | 1082.529900 | -0.322600 |
| 09/12/2025 | -3.5264% | 1121.719400 | 1082.852500 | -38.866900 |
| 05/12/2025 | +1.4299% | 1105.794400 | 1121.719400 | +15.925000 |
| 04/12/2025 | +0.4781% | 1100.519700 | 1105.794400 | +5.274700 |
| 03/12/2025 | +0.5389% | 1094.604700 | 1100.519700 | +5.915000 |
| 02/12/2025 | -0.4851% | 1099.927600 | 1094.604700 | -5.322900 |
| 01/12/2025 | +0.5403% | 1094.000600 | 1099.927600 | +5.927000 |
| 28/11/2025 | -0.1010% | 1095.106400 | 1094.000600 | -1.105800 |
| 27/11/2025 | +1.8009% | 1075.560900 | 1095.106400 | +19.545500 |
| 26/11/2025 | +0.3916% | 1071.356900 | 1075.560900 | +4.204000 |
| 25/11/2025 | +0.7244% | 1063.624200 | 1071.356900 | +7.732700 |
| 24/11/2025 | -0.5245% | 1069.217200 | 1063.624200 | -5.593000 |
| 21/11/2025 | +0.2916% | 1066.103700 | 1069.217200 | +3.113500 |
| 20/11/2025 | -0.3929% | 1070.300900 | 1066.103700 | -4.197200 |
| 19/11/2025 | -0.6156% | 1076.909500 | 1070.300900 | -6.608600 |
| 18/11/2025 | +0.1913% | 1074.850900 | 1076.909500 | +2.058600 |
| 17/11/2025 | -0.9390% | 1084.991500 | 1074.850900 | -10.140600 |
| 14/11/2025 | -0.0207% | 1085.216300 | 1084.991500 | -0.224800 |
| 13/11/2025 | -1.0741% | 1096.935200 | 1085.216300 | -11.718900 |
| 12/11/2025 | +1.3527% | 1082.197000 | 1096.935200 | +14.738200 |
| 11/11/2025 | +0.5702% | 1076.044000 | 1082.197000 | +6.153000 |
| 10/11/2025 | +0.0888% | 1075.089100 | 1076.044000 | +0.954900 |
| 07/11/2025 | +0.5497% | 1069.195600 | 1075.089100 | +5.893500 |
| 06/11/2025 | +1.2366% | 1056.055100 | 1069.195600 | +13.140500 |
| 05/11/2025 | -0.4802% | 1061.138300 | 1056.055100 | -5.083200 |
| 04/11/2025 | +1.1866% | 1048.621700 | 1061.138300 | +12.516600 |
| 03/11/2025 | -0.9840% | 1058.991600 | 1048.621700 | -10.369900 |
| 30/10/2025 | +1.5441% | 1042.765700 | 1058.991600 | +16.225900 |
| 29/10/2025 | +0.1266% | 1041.446100 | 1042.765700 | +1.319600 |
| 28/10/2025 | +1.3546% | 1027.434200 | 1041.446100 | +14.011900 |
| 27/10/2025 | -0.5057% | 1032.643400 | 1027.434200 | -5.209200 |
| 24/10/2025 | +0.9476% | 1022.904200 | 1032.643400 | +9.739200 |
| 23/10/2025 | -0.0381% | 1023.293500 | 1022.904200 | -0.389300 |
| 22/10/2025 | -1.0558% | 1034.154300 | 1023.293500 | -10.860800 |
| 21/10/2025 | +1.1478% | 1022.352600 | 1034.154300 | +11.801700 |
Mostrando 1 -
100
de 1545 registros