Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0973%
Máximo
2.8267%
Mínimo
-3.1478%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0083% | 800.107700 | 800.041600 | -0.066100 |
| 30/12/2024 | -0.2485% | 802.098700 | 800.107700 | -1.991000 |
| 27/12/2024 | -1.8164% | 816.800800 | 802.098700 | -14.702100 |
| 26/12/2024 | +0.1716% | 815.400700 | 816.800800 | +1.400100 |
| 24/12/2024 | -0.3695% | 818.419300 | 815.400700 | -3.018600 |
| 23/12/2024 | +1.5446% | 805.875200 | 818.419300 | +12.544100 |
| 20/12/2024 | -0.5490% | 810.312000 | 805.875200 | -4.436800 |
| 19/12/2024 | -2.2049% | 828.376800 | 810.312000 | -18.064800 |
| 18/12/2024 | -0.8545% | 835.485400 | 828.376800 | -7.108600 |
| 17/12/2024 | -1.0813% | 844.568800 | 835.485400 | -9.083400 |
| 16/12/2024 | +0.0614% | 844.050600 | 844.568800 | +0.518200 |
| 13/12/2024 | -0.6015% | 849.143200 | 844.050600 | -5.092600 |
| 12/12/2024 | +1.3672% | 837.612400 | 849.143200 | +11.530800 |
| 11/12/2024 | +0.2620% | 835.420400 | 837.612400 | +2.192000 |
| 10/12/2024 | +0.9598% | 827.440500 | 835.420400 | +7.979900 |
| 09/12/2024 | -2.3213% | 846.872500 | 827.440500 | -19.432000 |
| 06/12/2024 | +1.8881% | 831.032400 | 846.872500 | +15.840100 |
| 05/12/2024 | +0.4384% | 827.397400 | 831.032400 | +3.635000 |
| 04/12/2024 | +1.1983% | 817.542200 | 827.397400 | +9.855200 |
| 03/12/2024 | -2.1953% | 835.687800 | 817.542200 | -18.145600 |
| 02/12/2024 | -2.7157% | 858.693500 | 835.687800 | -23.005700 |
| 29/11/2024 | -0.0048% | 858.734500 | 858.693500 | -0.041000 |
| 28/11/2024 | -2.2640% | 878.398200 | 858.734500 | -19.663700 |
| 27/11/2024 | +0.0219% | 878.206100 | 878.398200 | +0.192100 |
| 26/11/2024 | +0.0625% | 877.657400 | 878.206100 | +0.548700 |
| 25/11/2024 | +0.7497% | 871.102500 | 877.657400 | +6.554900 |
| 22/11/2024 | -0.3160% | 873.859700 | 871.102500 | -2.757200 |
| 21/11/2024 | -0.3271% | 876.722700 | 873.859700 | -2.863000 |
| 20/11/2024 | -0.2993% | 879.350500 | 876.722700 | -2.627800 |
| 19/11/2024 | -0.4746% | 883.533700 | 879.350500 | -4.183200 |
| 18/11/2024 | +0.2263% | 881.536800 | 883.533700 | +1.996900 |
| 15/11/2024 | -0.1333% | 882.712500 | 881.536800 | -1.175700 |
| 14/11/2024 | -0.8761% | 890.479800 | 882.712500 | -7.767300 |
| 13/11/2024 | -0.5671% | 895.544100 | 890.479800 | -5.064300 |
| 12/11/2024 | +0.1842% | 893.895900 | 895.544100 | +1.648200 |
| 11/11/2024 | -0.5364% | 898.703200 | 893.895900 | -4.807300 |
| 08/11/2024 | +1.8579% | 882.160200 | 898.703200 | +16.543000 |
| 07/11/2024 | -0.5822% | 887.311100 | 882.160200 | -5.150900 |
| 06/11/2024 | +1.2599% | 876.201600 | 887.311100 | +11.109500 |
| 05/11/2024 | -0.0340% | 876.499200 | 876.201600 | -0.297600 |
| 04/11/2024 | -2.0043% | 894.244400 | 876.499200 | -17.745200 |
| 30/10/2024 | +0.2443% | 892.062700 | 894.244400 | +2.181700 |
| 29/10/2024 | +0.9033% | 884.040600 | 892.062700 | +8.022100 |
| 28/10/2024 | -0.6266% | 889.597100 | 884.040600 | -5.556500 |
| 25/10/2024 | +1.3734% | 877.462600 | 889.597100 | +12.134500 |
| 24/10/2024 | -1.1075% | 887.234900 | 877.462600 | -9.772300 |
| 23/10/2024 | -0.2268% | 889.249400 | 887.234900 | -2.014500 |
| 22/10/2024 | -1.1667% | 899.684600 | 889.249400 | -10.435200 |
| 21/10/2024 | +1.2434% | 888.566800 | 899.684600 | +11.117800 |
| 18/10/2024 | -0.2461% | 890.756700 | 888.566800 | -2.189900 |
| 17/10/2024 | +0.1337% | 889.566600 | 890.756700 | +1.190100 |
| 16/10/2024 | -0.5645% | 894.602000 | 889.566600 | -5.035400 |
| 15/10/2024 | +2.2508% | 874.691600 | 894.602000 | +19.910400 |
| 14/10/2024 | -0.2629% | 876.994500 | 874.691600 | -2.302900 |
| 11/10/2024 | +0.2145% | 875.115600 | 876.994500 | +1.878900 |
| 10/10/2024 | -1.8360% | 891.331000 | 875.115600 | -16.215400 |
| 09/10/2024 | -0.5892% | 896.598400 | 891.331000 | -5.267400 |
| 08/10/2024 | +0.1103% | 895.610400 | 896.598400 | +0.988000 |
| 07/10/2024 | +1.6169% | 881.245400 | 895.610400 | +14.365000 |
| 04/10/2024 | -1.1546% | 891.478800 | 881.245400 | -10.233400 |
| 03/10/2024 | +2.0069% | 873.766200 | 891.478800 | +17.712600 |
| 02/10/2024 | +0.5889% | 868.635400 | 873.766200 | +5.130800 |
| 01/10/2024 | -0.4452% | 872.511600 | 868.635400 | -3.876200 |
| 30/09/2024 | +0.1141% | 871.516300 | 872.511600 | +0.995300 |
| 27/09/2024 | +0.1613% | 870.112100 | 871.516300 | +1.404200 |
| 26/09/2024 | -2.3247% | 890.576100 | 870.112100 | -20.464000 |
| 25/09/2024 | +2.2981% | 870.343400 | 890.576100 | +20.232700 |
| 24/09/2024 | -2.1223% | 889.012100 | 870.343400 | -18.668700 |
| 23/09/2024 | -2.4495% | 911.057700 | 889.012100 | -22.045600 |
| 17/09/2024 | +0.9448% | 902.490200 | 911.057700 | +8.567500 |
| 16/09/2024 | +2.1230% | 883.532600 | 902.490200 | +18.957600 |
| 13/09/2024 | -0.4875% | 887.850400 | 883.532600 | -4.317800 |
| 12/09/2024 | -0.7398% | 894.443400 | 887.850400 | -6.593000 |
| 11/09/2024 | -0.8773% | 902.324800 | 894.443400 | -7.881400 |
| 10/09/2024 | +0.4056% | 898.672800 | 902.324800 | +3.652000 |
| 09/09/2024 | -0.7816% | 905.724300 | 898.672800 | -7.051500 |
| 06/09/2024 | +0.1289% | 904.557900 | 905.724300 | +1.166400 |
| 05/09/2024 | +1.6344% | 889.894400 | 904.557900 | +14.663500 |
| 04/09/2024 | +0.1573% | 888.495400 | 889.894400 | +1.399000 |
| 03/09/2024 | +1.1821% | 878.054400 | 888.495400 | +10.441000 |
| 02/09/2024 | -0.0600% | 878.581400 | 878.054400 | -0.527000 |
| 30/08/2024 | -2.4308% | 900.199800 | 878.581400 | -21.618400 |
| 29/08/2024 | +0.7053% | 893.872800 | 900.199800 | +6.327000 |
| 28/08/2024 | -0.2579% | 896.181000 | 893.872800 | -2.308200 |
| 27/08/2024 | -0.2758% | 898.656400 | 896.181000 | -2.475400 |
| 26/08/2024 | +1.1793% | 888.121000 | 898.656400 | +10.535400 |
| 23/08/2024 | -3.1478% | 916.522100 | 888.121000 | -28.401100 |
| 22/08/2024 | -0.4272% | 920.446200 | 916.522100 | -3.924100 |
| 21/08/2024 | -1.2104% | 931.654600 | 920.446200 | -11.208400 |
| 20/08/2024 | +0.8209% | 924.037700 | 931.654600 | +7.616900 |
| 19/08/2024 | -0.1604% | 925.521400 | 924.037700 | -1.483700 |
| 16/08/2024 | +1.1372% | 915.056400 | 925.521400 | +10.465000 |
| 14/08/2024 | +0.8780% | 907.057300 | 915.056400 | +7.999100 |
| 13/08/2024 | +0.3999% | 903.437600 | 907.057300 | +3.619700 |
| 12/08/2024 | +2.8267% | 878.258100 | 903.437600 | +25.179500 |
| 09/08/2024 | +1.0429% | 869.146300 | 878.258100 | +9.111800 |
| 08/08/2024 | +1.2658% | 858.214200 | 869.146300 | +10.932100 |
| 07/08/2024 | +2.1674% | 839.813300 | 858.214200 | +18.400900 |
| 06/08/2024 | -3.0734% | 866.025000 | 839.813300 | -26.211700 |
| 05/08/2024 | -1.8001% | 881.755100 | 866.025000 | -15.730100 |
Mostrando 201 -
300
de 1448 registros