Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0657%
Máximo
3.1846%
Mínimo
-2.7157%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -1.2469% | 847.913300 | 837.406500 | -10.506800 |
| 24/03/2025 | -1.1338% | 857.581400 | 847.913300 | -9.668100 |
| 21/03/2025 | +0.0770% | 856.921300 | 857.581400 | +0.660100 |
| 20/03/2025 | +1.9197% | 840.627900 | 856.921300 | +16.293400 |
| 19/03/2025 | +0.5112% | 836.341300 | 840.627900 | +4.286600 |
| 18/03/2025 | +0.7105% | 830.420200 | 836.341300 | +5.921100 |
| 17/03/2025 | +1.4714% | 818.290900 | 830.420200 | +12.129300 |
| 14/03/2025 | -0.0014% | 818.302200 | 818.290900 | -0.011300 |
| 13/03/2025 | +2.4393% | 798.583100 | 818.302200 | +19.719100 |
| 12/03/2025 | -1.0599% | 807.092100 | 798.583100 | -8.509000 |
| 11/03/2025 | -0.8303% | 813.821100 | 807.092100 | -6.729000 |
| 10/03/2025 | +0.9754% | 805.921900 | 813.821100 | +7.899200 |
| 07/03/2025 | +0.8762% | 798.891100 | 805.921900 | +7.030800 |
| 06/03/2025 | -0.3342% | 801.565500 | 798.891100 | -2.674400 |
| 05/03/2025 | -1.2421% | 811.583900 | 801.565500 | -10.018400 |
| 04/03/2025 | -0.4526% | 815.265400 | 811.583900 | -3.681500 |
| 03/03/2025 | -1.6075% | 828.476900 | 815.265400 | -13.211500 |
| 28/02/2025 | -0.5343% | 832.915500 | 828.476900 | -4.438600 |
| 27/02/2025 | +0.3785% | 829.768800 | 832.915500 | +3.146700 |
| 26/02/2025 | -0.2560% | 831.896100 | 829.768800 | -2.127300 |
| 25/02/2025 | -1.9402% | 848.194300 | 831.896100 | -16.298200 |
| 24/02/2025 | -0.5795% | 853.123600 | 848.194300 | -4.929300 |
| 21/02/2025 | +0.0181% | 852.969000 | 853.123600 | +0.154600 |
| 20/02/2025 | -1.8109% | 868.556200 | 852.969000 | -15.587200 |
| 19/02/2025 | +0.7425% | 862.131100 | 868.556200 | +6.425100 |
| 18/02/2025 | +0.3468% | 859.146400 | 862.131100 | +2.984700 |
| 17/02/2025 | +2.9209% | 834.414600 | 859.146400 | +24.731800 |
| 14/02/2025 | -0.5016% | 838.610800 | 834.414600 | -4.196200 |
| 13/02/2025 | -1.4825% | 851.135400 | 838.610800 | -12.524600 |
| 12/02/2025 | -0.1811% | 852.678500 | 851.135400 | -1.543100 |
| 11/02/2025 | +0.5620% | 847.899600 | 852.678500 | +4.778900 |
| 10/02/2025 | -0.9759% | 856.214900 | 847.899600 | -8.315300 |
| 07/02/2025 | +0.5779% | 851.281000 | 856.214900 | +4.933900 |
| 06/02/2025 | -0.6615% | 856.930800 | 851.281000 | -5.649800 |
| 05/02/2025 | +0.0911% | 856.150700 | 856.930800 | +0.780100 |
| 04/02/2025 | -0.7514% | 862.608000 | 856.150700 | -6.457300 |
| 03/02/2025 | -0.4445% | 866.450800 | 862.608000 | -3.842800 |
| 31/01/2025 | +1.6710% | 852.093100 | 866.450800 | +14.357700 |
| 30/01/2025 | -0.3897% | 855.420000 | 852.093100 | -3.326900 |
| 29/01/2025 | +0.2693% | 853.119300 | 855.420000 | +2.300700 |
| 28/01/2025 | +0.6440% | 847.642900 | 853.119300 | +5.476400 |
| 27/01/2025 | +0.9764% | 839.407000 | 847.642900 | +8.235900 |
| 24/01/2025 | -0.3394% | 842.260600 | 839.407000 | -2.853600 |
| 23/01/2025 | +0.6796% | 836.555600 | 842.260600 | +5.705000 |
| 22/01/2025 | +0.5983% | 831.565400 | 836.555600 | +4.990200 |
| 21/01/2025 | +0.0400% | 831.232600 | 831.565400 | +0.332800 |
| 20/01/2025 | -0.5392% | 835.726500 | 831.232600 | -4.493900 |
| 17/01/2025 | -1.0068% | 844.183200 | 835.726500 | -8.456700 |
| 16/01/2025 | +3.1846% | 817.722900 | 844.183200 | +26.460300 |
| 15/01/2025 | +0.8041% | 811.174300 | 817.722900 | +6.548600 |
| 14/01/2025 | -0.4993% | 815.234400 | 811.174300 | -4.060100 |
| 13/01/2025 | -0.9891% | 823.337700 | 815.234400 | -8.103300 |
| 10/01/2025 | +1.0253% | 814.939100 | 823.337700 | +8.398600 |
| 09/01/2025 | -1.7980% | 829.724000 | 814.939100 | -14.784900 |
| 08/01/2025 | +1.5503% | 816.959700 | 829.724000 | +12.764300 |
| 07/01/2025 | +1.6888% | 803.278400 | 816.959700 | +13.681300 |
| 06/01/2025 | -1.1852% | 812.855700 | 803.278400 | -9.577300 |
| 03/01/2025 | +1.6165% | 799.821300 | 812.855700 | +13.034400 |
| 02/01/2025 | -0.0275% | 800.041600 | 799.821300 | -0.220300 |
| 31/12/2024 | -0.0083% | 800.107700 | 800.041600 | -0.066100 |
| 30/12/2024 | -0.2485% | 802.098700 | 800.107700 | -1.991000 |
| 27/12/2024 | -1.8164% | 816.800800 | 802.098700 | -14.702100 |
| 26/12/2024 | +0.1716% | 815.400700 | 816.800800 | +1.400100 |
| 24/12/2024 | -0.3695% | 818.419300 | 815.400700 | -3.018600 |
| 23/12/2024 | +1.5446% | 805.875200 | 818.419300 | +12.544100 |
| 20/12/2024 | -0.5490% | 810.312000 | 805.875200 | -4.436800 |
| 19/12/2024 | -2.2049% | 828.376800 | 810.312000 | -18.064800 |
| 18/12/2024 | -0.8545% | 835.485400 | 828.376800 | -7.108600 |
| 17/12/2024 | -1.0813% | 844.568800 | 835.485400 | -9.083400 |
| 16/12/2024 | +0.0614% | 844.050600 | 844.568800 | +0.518200 |
| 13/12/2024 | -0.6015% | 849.143200 | 844.050600 | -5.092600 |
| 12/12/2024 | +1.3672% | 837.612400 | 849.143200 | +11.530800 |
| 11/12/2024 | +0.2620% | 835.420400 | 837.612400 | +2.192000 |
| 10/12/2024 | +0.9598% | 827.440500 | 835.420400 | +7.979900 |
| 09/12/2024 | -2.3213% | 846.872500 | 827.440500 | -19.432000 |
| 06/12/2024 | +1.8881% | 831.032400 | 846.872500 | +15.840100 |
| 05/12/2024 | +0.4384% | 827.397400 | 831.032400 | +3.635000 |
| 04/12/2024 | +1.1983% | 817.542200 | 827.397400 | +9.855200 |
| 03/12/2024 | -2.1953% | 835.687800 | 817.542200 | -18.145600 |
| 02/12/2024 | -2.7157% | 858.693500 | 835.687800 | -23.005700 |
| 29/11/2024 | -0.0048% | 858.734500 | 858.693500 | -0.041000 |
| 28/11/2024 | -2.2640% | 878.398200 | 858.734500 | -19.663700 |
| 27/11/2024 | +0.0219% | 878.206100 | 878.398200 | +0.192100 |
| 26/11/2024 | +0.0625% | 877.657400 | 878.206100 | +0.548700 |
| 25/11/2024 | +0.7497% | 871.102500 | 877.657400 | +6.554900 |
| 22/11/2024 | -0.3160% | 873.859700 | 871.102500 | -2.757200 |
| 21/11/2024 | -0.3271% | 876.722700 | 873.859700 | -2.863000 |
| 20/11/2024 | -0.2993% | 879.350500 | 876.722700 | -2.627800 |
| 19/11/2024 | -0.4746% | 883.533700 | 879.350500 | -4.183200 |
| 18/11/2024 | +0.2263% | 881.536800 | 883.533700 | +1.996900 |
| 15/11/2024 | -0.1333% | 882.712500 | 881.536800 | -1.175700 |
| 14/11/2024 | -0.8761% | 890.479800 | 882.712500 | -7.767300 |
| 13/11/2024 | -0.5671% | 895.544100 | 890.479800 | -5.064300 |
| 12/11/2024 | +0.1842% | 893.895900 | 895.544100 | +1.648200 |
| 11/11/2024 | -0.5364% | 898.703200 | 893.895900 | -4.807300 |
| 08/11/2024 | +1.8579% | 882.160200 | 898.703200 | +16.543000 |
| 07/11/2024 | -0.5822% | 887.311100 | 882.160200 | -5.150900 |
| 06/11/2024 | +1.2599% | 876.201600 | 887.311100 | +11.109500 |
| 05/11/2024 | -0.0340% | 876.499200 | 876.201600 | -0.297600 |
| 04/11/2024 | -2.0043% | 894.244400 | 876.499200 | -17.745200 |
Mostrando 201 -
300
de 1507 registros