Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.2014%
Máximo
4.4618%
Mínimo
-2.8671%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.5222% 902.695900 907.422400 +4.726500
10/08/2023 -0.6157% 908.270600 902.695900 -5.574700
09/08/2023 -0.8814% 916.311900 908.270600 -8.041300
08/08/2023 +0.3998% 912.655400 916.311900 +3.656500
07/08/2023 +1.2182% 901.604500 912.655400 +11.050900
04/08/2023 -1.8942% 918.845800 901.604500 -17.241300
03/08/2023 -0.8948% 927.104300 918.845800 -8.258500
02/08/2023 -0.8325% 934.855100 927.104300 -7.750800
01/08/2023 +0.6365% 928.923300 934.855100 +5.931800
31/07/2023 +2.0214% 910.334700 928.923300 +18.588600
28/07/2023 -0.9825% 919.322900 910.334700 -8.988200
27/07/2023 +0.6578% 913.295100 919.322900 +6.027800
26/07/2023 -0.1659% 914.811800 913.295100 -1.516700
25/07/2023 +1.1930% 903.963000 914.811800 +10.848800
24/07/2023 +1.8084% 887.762900 903.963000 +16.200100
21/07/2023 +1.9015% 871.041200 887.762900 +16.721700
20/07/2023 -0.8315% 878.313700 871.041200 -7.272500
19/07/2023 +0.2029% 876.533500 878.313700 +1.780200
18/07/2023 -0.5652% 881.501500 876.533500 -4.968000
17/07/2023 -0.1810% 883.098600 881.501500 -1.597100
14/07/2023 +1.3425% 871.322400 883.098600 +11.776200
13/07/2023 +1.2435% 860.554500 871.322400 +10.767900
12/07/2023 -0.9730% 868.968600 860.554500 -8.414100
11/07/2023 -0.1426% 870.208500 868.968600 -1.239900
10/07/2023 +2.5199% 848.554000 870.208500 +21.654500
07/07/2023 -2.2032% 867.456500 848.554000 -18.902500
06/07/2023 +0.1648% 866.027800 867.456500 +1.428700
05/07/2023 +0.1559% 864.679000 866.027800 +1.348800
04/07/2023 +1.4734% 852.032100 864.679000 +12.646900
03/07/2023 +0.2121% 850.226900 852.032100 +1.805200
30/06/2023 +0.6947% 844.340500 850.226900 +5.886400
29/06/2023 -1.0942% 853.630000 844.340500 -9.289500
28/06/2023 -0.2689% 855.928900 853.630000 -2.298900
27/06/2023 -2.8671% 880.824800 855.928900 -24.895900
23/06/2023 +0.3665% 877.602300 880.824800 +3.222500
22/06/2023 +1.6348% 863.371700 877.602300 +14.230600
20/06/2023 +0.7648% 856.793700 863.371700 +6.578000
19/06/2023 -0.0975% 857.629600 856.793700 -0.835900
16/06/2023 +0.0004% 857.626500 857.629600 +0.003100
15/06/2023 +1.3908% 845.781200 857.626500 +11.845300
14/06/2023 -0.1527% 847.073400 845.781200 -1.292200
13/06/2023 -0.4250% 850.681000 847.073400 -3.607600
12/06/2023 +4.4618% 813.559700 850.681000 +37.121300
09/06/2023 -0.4541% 817.262100 813.559700 -3.702400
08/06/2023 +0.1774% 815.813800 817.262100 +1.448300
07/06/2023 +1.1143% 806.773500 815.813800 +9.040300
06/06/2023 +0.6869% 801.250700 806.773500 +5.522800
05/06/2023 +2.1997% 783.818100 801.250700 +17.432600
02/06/2023 +1.5424% 771.821500 783.818100 +11.996600
01/06/2023 -2.2925% 789.719500 771.821500 -17.898000
31/05/2023 -1.0555% 798.099400 789.719500 -8.379900
30/05/2023 +1.0750% 789.565400 798.099400 +8.534000
29/05/2023 -0.2759% 791.747100 789.565400 -2.181700
26/05/2023 -0.6263% 796.721500 791.747100 -4.974400
25/05/2023 +0.0148% 796.603900 796.721500 +0.117600
24/05/2023 +0.4968% 792.656500 796.603900 +3.947400
23/05/2023 -0.5765% 797.239500 792.656500 -4.583000
22/05/2023 +0.4438% 793.709200 797.239500 +3.530300
19/05/2023 -0.2958% 796.060500 793.709200 -2.351300
18/05/2023 -0.1645% 797.370800 796.060500 -1.310300
17/05/2023 -0.3270% 799.982400 797.370800 -2.611600
16/05/2023 +2.0035% 784.113900 799.982400 +15.868500
15/05/2023 +0.1261% 783.126100 784.113900 +0.987800
12/05/2023 -1.0985% 791.776400 783.126100 -8.650300
11/05/2023 +2.2044% 774.513200 791.776400 +17.263200
10/05/2023 +0.0477% 774.143700 774.513200 +0.369500
09/05/2023 -0.1215% 775.085100 774.143700 -0.941400
08/05/2023 +2.4066% 756.654400 775.085100 +18.430700
05/05/2023 -0.8246% 762.919300 756.654400 -6.264900
04/05/2023 -0.3160% 765.333700 762.919300 -2.414400
03/05/2023 -2.1047% 781.612600 765.333700 -16.278900
02/05/2023 +1.7677% 767.917100 781.612600 +13.695500
28/04/2023 +1.3098% 757.924800 767.917100 +9.992300
27/04/2023 -1.0073% 765.597800 757.924800 -7.673000
26/04/2023 -1.9945% 781.021200 765.597800 -15.423400
25/04/2023 -0.7342% 786.776400 781.021200 -5.755200
24/04/2023 +2.3071% 768.832700 786.776400 +17.943700
21/04/2023 +0.7577% 763.029300 768.832700 +5.803400
20/04/2023 -2.7025% 783.931300 763.029300 -20.902000
19/04/2023 -0.1650% 785.225700 783.931300 -1.294400
18/04/2023 -0.6247% 790.146100 785.225700 -4.920400
17/04/2023 -0.0784% 790.765800 790.146100 -0.619700
14/04/2023 +0.6477% 785.660800 790.765800 +5.105000
13/04/2023 +0.4507% 782.127700 785.660800 +3.533100
12/04/2023 +2.9749% 759.203000 782.127700 +22.924700
11/04/2023 -1.0984% 767.587900 759.203000 -8.384900
10/04/2023 +0.8013% 761.461700 767.587900 +6.126200
06/04/2023 -0.5208% 765.437900 761.461700 -3.976200
05/04/2023 -0.2390% 767.269600 765.437900 -1.831700
04/04/2023 +0.8058% 761.112100 767.269600 +6.157500
03/04/2023 +0.9456% 753.948700 761.112100 +7.163400
31/03/2023 +1.1826% 745.085000 753.948700 +8.863700
30/03/2023 +1.1212% 736.778000 745.085000 +8.307000
29/03/2023 +1.0347% 729.194200 736.778000 +7.583800
28/03/2023 +0.1175% 728.338200 729.194200 +0.856000
27/03/2023 -0.0091% 728.404800 728.338200 -0.066600
24/03/2023 -0.2331% 730.104900 728.404800 -1.700100
23/03/2023 -1.9377% 744.390400 730.104900 -14.285500
22/03/2023 +0.7559% 738.784500 744.390400 +5.605900
21/03/2023 -0.4230% 741.916300 738.784500 -3.131800
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial