Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0313%
Máximo
2.9749%
Mínimo
-5.2236%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1645% 797.370800 796.060500 -1.310300
17/05/2023 -0.3270% 799.982400 797.370800 -2.611600
16/05/2023 +2.0035% 784.113900 799.982400 +15.868500
15/05/2023 +0.1261% 783.126100 784.113900 +0.987800
12/05/2023 -1.0985% 791.776400 783.126100 -8.650300
11/05/2023 +2.2044% 774.513200 791.776400 +17.263200
10/05/2023 +0.0477% 774.143700 774.513200 +0.369500
09/05/2023 -0.1215% 775.085100 774.143700 -0.941400
08/05/2023 +2.4066% 756.654400 775.085100 +18.430700
05/05/2023 -0.8246% 762.919300 756.654400 -6.264900
04/05/2023 -0.3160% 765.333700 762.919300 -2.414400
03/05/2023 -2.1047% 781.612600 765.333700 -16.278900
02/05/2023 +1.7677% 767.917100 781.612600 +13.695500
28/04/2023 +1.3098% 757.924800 767.917100 +9.992300
27/04/2023 -1.0073% 765.597800 757.924800 -7.673000
26/04/2023 -1.9945% 781.021200 765.597800 -15.423400
25/04/2023 -0.7342% 786.776400 781.021200 -5.755200
24/04/2023 +2.3071% 768.832700 786.776400 +17.943700
21/04/2023 +0.7577% 763.029300 768.832700 +5.803400
20/04/2023 -2.7025% 783.931300 763.029300 -20.902000
19/04/2023 -0.1650% 785.225700 783.931300 -1.294400
18/04/2023 -0.6247% 790.146100 785.225700 -4.920400
17/04/2023 -0.0784% 790.765800 790.146100 -0.619700
14/04/2023 +0.6477% 785.660800 790.765800 +5.105000
13/04/2023 +0.4507% 782.127700 785.660800 +3.533100
12/04/2023 +2.9749% 759.203000 782.127700 +22.924700
11/04/2023 -1.0984% 767.587900 759.203000 -8.384900
10/04/2023 +0.8013% 761.461700 767.587900 +6.126200
06/04/2023 -0.5208% 765.437900 761.461700 -3.976200
05/04/2023 -0.2390% 767.269600 765.437900 -1.831700
04/04/2023 +0.8058% 761.112100 767.269600 +6.157500
03/04/2023 +0.9456% 753.948700 761.112100 +7.163400
31/03/2023 +1.1826% 745.085000 753.948700 +8.863700
30/03/2023 +1.1212% 736.778000 745.085000 +8.307000
29/03/2023 +1.0347% 729.194200 736.778000 +7.583800
28/03/2023 +0.1175% 728.338200 729.194200 +0.856000
27/03/2023 -0.0091% 728.404800 728.338200 -0.066600
24/03/2023 -0.2331% 730.104900 728.404800 -1.700100
23/03/2023 -1.9377% 744.390400 730.104900 -14.285500
22/03/2023 +0.7559% 738.784500 744.390400 +5.605900
21/03/2023 -0.4230% 741.916300 738.784500 -3.131800
20/03/2023 -2.2232% 758.595400 741.916300 -16.679100
17/03/2023 +2.0016% 743.562100 758.595400 +15.033300
16/03/2023 -0.9709% 750.816200 743.562100 -7.254100
15/03/2023 +1.5730% 739.098200 750.816200 +11.718000
14/03/2023 -2.1954% 755.503500 739.098200 -16.405300
13/03/2023 -1.4924% 766.863300 755.503500 -11.359800
10/03/2023 -1.9475% 781.944700 766.863300 -15.081400
09/03/2023 +2.4275% 763.191900 781.944700 +18.752800
08/03/2023 -0.9182% 770.232000 763.191900 -7.040100
07/03/2023 -0.1441% 771.342700 770.232000 -1.110700
06/03/2023 +0.3501% 768.646600 771.342700 +2.696100
03/03/2023 -1.4109% 779.568100 768.646600 -10.921500
02/03/2023 +0.8219% 773.187200 779.568100 +6.380900
01/03/2023 -2.5613% 793.246700 773.187200 -20.059500
28/02/2023 +0.0303% 793.006000 793.246700 +0.240700
27/02/2023 -0.6330% 798.041400 793.006000 -5.035400
24/02/2023 +2.8314% 775.762200 798.041400 +22.279200
23/02/2023 -1.1587% 784.803500 775.762200 -9.041300
22/02/2023 +0.1985% 783.247200 784.803500 +1.556300
21/02/2023 +0.7340% 777.519500 783.247200 +5.727700
20/02/2023 -0.4210% 780.799500 777.519500 -3.280000
17/02/2023 +0.4139% 777.574700 780.799500 +3.224800
16/02/2023 +0.7850% 771.494300 777.574700 +6.080400
15/02/2023 -0.0596% 771.953900 771.494300 -0.459600
14/02/2023 +1.1260% 763.310600 771.953900 +8.643300
13/02/2023 -0.1958% 764.806600 763.310600 -1.496000
10/02/2023 -1.0925% 773.207700 764.806600 -8.401100
09/02/2023 +0.6779% 767.983500 773.207700 +5.224200
08/02/2023 -1.3528% 778.443600 767.983500 -10.460100
07/02/2023 -2.0141% 794.281400 778.443600 -15.837800
06/02/2023 -0.4795% 798.099100 794.281400 -3.817700
03/02/2023 +0.1300% 797.062600 798.099100 +1.036500
02/02/2023 -1.4192% 808.455500 797.062600 -11.392900
01/02/2023 -0.8026% 814.970500 808.455500 -6.515000
31/01/2023 -0.9668% 822.888000 814.970500 -7.917500
30/01/2023 -0.2797% 825.193200 822.888000 -2.305200
27/01/2023 +0.1348% 824.081500 825.193200 +1.111700
26/01/2023 +1.4288% 812.391000 824.081500 +11.690500
25/01/2023 +1.0644% 803.789900 812.391000 +8.601100
24/01/2023 -0.2496% 805.798900 803.789900 -2.009000
23/01/2023 -0.6520% 811.069700 805.798900 -5.270800
20/01/2023 -1.9277% 826.856300 811.069700 -15.786600
19/01/2023 +2.3525% 807.631300 826.856300 +19.225000
18/01/2023 -1.0523% 816.175100 807.631300 -8.543800
17/01/2023 -0.0960% 816.959000 816.175100 -0.783900
16/01/2023 -0.1195% 817.935600 816.959000 -0.976600
13/01/2023 +1.4996% 805.761600 817.935600 +12.174000
12/01/2023 +1.8588% 790.922100 805.761600 +14.839500
11/01/2023 +0.7134% 785.300000 790.922100 +5.622100
10/01/2023 -0.3767% 788.263600 785.300000 -2.963600
09/01/2023 +2.0352% 772.383200 788.263600 +15.880400
06/01/2023 +1.0032% 764.673100 772.383200 +7.710100
05/01/2023 +1.1795% 755.707100 764.673100 +8.966000
04/01/2023 -4.2557% 788.561500 755.707100 -32.854400
03/01/2023 -1.3397% 799.197200 788.561500 -10.635700
30/12/2022 -0.4990% 803.194900 799.197200 -3.997700
29/12/2022 +1.1348% 794.131700 803.194900 +9.063200
28/12/2022 -5.2236% 836.716600 794.131700 -42.584900
27/12/2022 +1.8464% 821.409300 836.716600 +15.307300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial