Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1474%
Máximo
4.4618%
Mínimo
-3.1161%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.9135% 914.099100 922.488100 +8.389000
12/10/2023 +1.2245% 902.974300 914.099100 +11.124800
11/10/2023 +3.3180% 873.505300 902.974300 +29.469000
10/10/2023 +1.2217% 862.898300 873.505300 +10.607000
06/10/2023 -0.6583% 868.597900 862.898300 -5.699600
05/10/2023 +0.2361% 866.549500 868.597900 +2.048400
04/10/2023 -2.7694% 890.883500 866.549500 -24.334000
03/10/2023 -0.7398% 897.498500 890.883500 -6.615000
02/10/2023 +1.3643% 885.337300 897.498500 +12.161200
29/09/2023 -0.5518% 890.236400 885.337300 -4.899100
28/09/2023 -0.7937% 897.330200 890.236400 -7.093800
27/09/2023 -1.3318% 909.360500 897.330200 -12.030300
26/09/2023 -0.3280% 912.347800 909.360500 -2.987300
25/09/2023 +1.1804% 901.641600 912.347800 +10.706200
22/09/2023 -2.9826% 928.939100 901.641600 -27.297500
21/09/2023 +1.5223% 914.905400 928.939100 +14.033700
20/09/2023 -1.3883% 927.696000 914.905400 -12.790600
15/09/2023 +1.3735% 915.041200 927.696000 +12.654800
14/09/2023 +0.6560% 909.057800 915.041200 +5.983400
13/09/2023 -0.3659% 912.390500 909.057800 -3.332700
12/09/2023 +2.2710% 891.903600 912.390500 +20.486900
11/09/2023 -1.1811% 902.500400 891.903600 -10.596800
08/09/2023 +1.4318% 889.670900 902.500400 +12.829500
07/09/2023 -0.2059% 891.504200 889.670900 -1.833300
06/09/2023 -1.4579% 904.596500 891.504200 -13.092300
05/09/2023 +1.6421% 889.863800 904.596500 +14.732700
04/09/2023 +1.3392% 878.026400 889.863800 +11.837400
01/09/2023 -3.1161% 905.817300 878.026400 -27.790900
31/08/2023 -0.5359% 910.684300 905.817300 -4.867000
30/08/2023 +0.5206% 905.955800 910.684300 +4.728500
29/08/2023 +1.7915% 889.870100 905.955800 +16.085700
28/08/2023 +0.0951% 889.024100 889.870100 +0.846000
25/08/2023 -2.1241% 908.110100 889.024100 -19.086000
24/08/2023 +1.7339% 892.500500 908.110100 +15.609600
23/08/2023 +1.2330% 881.563400 892.500500 +10.937100
22/08/2023 -1.1157% 891.454500 881.563400 -9.891100
21/08/2023 +0.9102% 883.377500 891.454500 +8.077000
18/08/2023 -1.3054% 894.984600 883.377500 -11.607100
17/08/2023 +0.3884% 891.515600 894.984600 +3.469000
16/08/2023 -1.4260% 904.319700 891.515600 -12.804100
14/08/2023 -0.3425% 907.422400 904.319700 -3.102700
11/08/2023 +0.5222% 902.695900 907.422400 +4.726500
10/08/2023 -0.6157% 908.270600 902.695900 -5.574700
09/08/2023 -0.8814% 916.311900 908.270600 -8.041300
08/08/2023 +0.3998% 912.655400 916.311900 +3.656500
07/08/2023 +1.2182% 901.604500 912.655400 +11.050900
04/08/2023 -1.8942% 918.845800 901.604500 -17.241300
03/08/2023 -0.8948% 927.104300 918.845800 -8.258500
02/08/2023 -0.8325% 934.855100 927.104300 -7.750800
01/08/2023 +0.6365% 928.923300 934.855100 +5.931800
31/07/2023 +2.0214% 910.334700 928.923300 +18.588600
28/07/2023 -0.9825% 919.322900 910.334700 -8.988200
27/07/2023 +0.6578% 913.295100 919.322900 +6.027800
26/07/2023 -0.1659% 914.811800 913.295100 -1.516700
25/07/2023 +1.1930% 903.963000 914.811800 +10.848800
24/07/2023 +1.8084% 887.762900 903.963000 +16.200100
21/07/2023 +1.9015% 871.041200 887.762900 +16.721700
20/07/2023 -0.8315% 878.313700 871.041200 -7.272500
19/07/2023 +0.2029% 876.533500 878.313700 +1.780200
18/07/2023 -0.5652% 881.501500 876.533500 -4.968000
17/07/2023 -0.1810% 883.098600 881.501500 -1.597100
14/07/2023 +1.3425% 871.322400 883.098600 +11.776200
13/07/2023 +1.2435% 860.554500 871.322400 +10.767900
12/07/2023 -0.9730% 868.968600 860.554500 -8.414100
11/07/2023 -0.1426% 870.208500 868.968600 -1.239900
10/07/2023 +2.5199% 848.554000 870.208500 +21.654500
07/07/2023 -2.2032% 867.456500 848.554000 -18.902500
06/07/2023 +0.1648% 866.027800 867.456500 +1.428700
05/07/2023 +0.1559% 864.679000 866.027800 +1.348800
04/07/2023 +1.4734% 852.032100 864.679000 +12.646900
03/07/2023 +0.2121% 850.226900 852.032100 +1.805200
30/06/2023 +0.6947% 844.340500 850.226900 +5.886400
29/06/2023 -1.0942% 853.630000 844.340500 -9.289500
28/06/2023 -0.2689% 855.928900 853.630000 -2.298900
27/06/2023 -2.8671% 880.824800 855.928900 -24.895900
23/06/2023 +0.3665% 877.602300 880.824800 +3.222500
22/06/2023 +1.6348% 863.371700 877.602300 +14.230600
20/06/2023 +0.7648% 856.793700 863.371700 +6.578000
19/06/2023 -0.0975% 857.629600 856.793700 -0.835900
16/06/2023 +0.0004% 857.626500 857.629600 +0.003100
15/06/2023 +1.3908% 845.781200 857.626500 +11.845300
14/06/2023 -0.1527% 847.073400 845.781200 -1.292200
13/06/2023 -0.4250% 850.681000 847.073400 -3.607600
12/06/2023 +4.4618% 813.559700 850.681000 +37.121300
09/06/2023 -0.4541% 817.262100 813.559700 -3.702400
08/06/2023 +0.1774% 815.813800 817.262100 +1.448300
07/06/2023 +1.1143% 806.773500 815.813800 +9.040300
06/06/2023 +0.6869% 801.250700 806.773500 +5.522800
05/06/2023 +2.1997% 783.818100 801.250700 +17.432600
02/06/2023 +1.5424% 771.821500 783.818100 +11.996600
01/06/2023 -2.2925% 789.719500 771.821500 -17.898000
31/05/2023 -1.0555% 798.099400 789.719500 -8.379900
30/05/2023 +1.0750% 789.565400 798.099400 +8.534000
29/05/2023 -0.2759% 791.747100 789.565400 -2.181700
26/05/2023 -0.6263% 796.721500 791.747100 -4.974400
25/05/2023 +0.0148% 796.603900 796.721500 +0.117600
24/05/2023 +0.4968% 792.656500 796.603900 +3.947400
23/05/2023 -0.5765% 797.239500 792.656500 -4.583000
22/05/2023 +0.4438% 793.709200 797.239500 +3.530300
19/05/2023 -0.2958% 796.060500 793.709200 -2.351300
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial