Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1882%
Máximo
2.0307%
Mínimo
-3.1436%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.7336% | 875.310200 | 881.755100 | +6.444900 |
| 01/08/2024 | +0.5761% | 870.281900 | 875.310200 | +5.028300 |
| 31/07/2024 | -1.5858% | 884.192900 | 870.281900 | -13.911000 |
| 30/07/2024 | -0.8565% | 891.798900 | 884.192900 | -7.606000 |
| 29/07/2024 | +1.0289% | 882.670500 | 891.798900 | +9.128400 |
| 26/07/2024 | -0.5896% | 887.889900 | 882.670500 | -5.219400 |
| 25/07/2024 | -1.9367% | 905.253100 | 887.889900 | -17.363200 |
| 24/07/2024 | -0.8957% | 913.397900 | 905.253100 | -8.144800 |
| 23/07/2024 | +0.3327% | 910.363900 | 913.397900 | +3.034000 |
| 22/07/2024 | +0.6494% | 904.470700 | 910.363900 | +5.893200 |
| 19/07/2024 | -2.1363% | 924.000400 | 904.470700 | -19.529700 |
| 18/07/2024 | +0.9850% | 914.943300 | 924.000400 | +9.057100 |
| 17/07/2024 | +1.4756% | 901.541500 | 914.943300 | +13.401800 |
| 15/07/2024 | +0.8668% | 893.760900 | 901.541500 | +7.780600 |
| 12/07/2024 | +0.1442% | 892.473400 | 893.760900 | +1.287500 |
| 11/07/2024 | -0.0584% | 892.994900 | 892.473400 | -0.521500 |
| 10/07/2024 | -0.0872% | 893.774100 | 892.994900 | -0.779200 |
| 09/07/2024 | -0.1174% | 894.823700 | 893.774100 | -1.049600 |
| 08/07/2024 | +2.0307% | 876.836200 | 894.823700 | +17.987500 |
| 05/07/2024 | -0.3130% | 879.584600 | 876.836200 | -2.748400 |
| 04/07/2024 | +1.7049% | 864.715600 | 879.584600 | +14.869000 |
| 03/07/2024 | -1.4344% | 877.208200 | 864.715600 | -12.492600 |
| 02/07/2024 | -0.1345% | 878.388900 | 877.208200 | -1.180700 |
| 01/07/2024 | -0.6938% | 884.504300 | 878.388900 | -6.115400 |
| 28/06/2024 | -0.3787% | 887.860700 | 884.504300 | -3.356400 |
| 27/06/2024 | -0.5973% | 893.180000 | 887.860700 | -5.319300 |
| 26/06/2024 | +0.0199% | 893.002400 | 893.180000 | +0.177600 |
| 25/06/2024 | +1.4731% | 879.944300 | 893.002400 | +13.058100 |
| 24/06/2024 | +0.9830% | 871.337100 | 879.944300 | +8.607200 |
| 21/06/2024 | +0.9195% | 863.362000 | 871.337100 | +7.975100 |
| 19/06/2024 | -0.0265% | 863.590900 | 863.362000 | -0.228900 |
| 18/06/2024 | -1.3503% | 875.330800 | 863.590900 | -11.739900 |
| 17/06/2024 | +1.4966% | 862.328100 | 875.330800 | +13.002700 |
| 14/06/2024 | +0.9438% | 854.228000 | 862.328100 | +8.100100 |
| 13/06/2024 | -1.3325% | 865.686900 | 854.228000 | -11.458900 |
| 12/06/2024 | -0.6092% | 870.976400 | 865.686900 | -5.289500 |
| 11/06/2024 | -0.9071% | 878.913000 | 870.976400 | -7.936600 |
| 10/06/2024 | -2.8282% | 904.125300 | 878.913000 | -25.212300 |
| 07/06/2024 | +1.5603% | 890.127700 | 904.125300 | +13.997600 |
| 06/06/2024 | +1.4385% | 877.415300 | 890.127700 | +12.712400 |
| 05/06/2024 | -0.0529% | 877.879700 | 877.415300 | -0.464400 |
| 04/06/2024 | -3.0223% | 904.817100 | 877.879700 | -26.937400 |
| 03/06/2024 | -1.9161% | 922.321200 | 904.817100 | -17.504100 |
| 31/05/2024 | -0.1449% | 923.658400 | 922.321200 | -1.337200 |
| 30/05/2024 | -0.1857% | 925.375500 | 923.658400 | -1.717100 |
| 29/05/2024 | +0.6793% | 919.110600 | 925.375500 | +6.264900 |
| 28/05/2024 | -0.2363% | 921.284900 | 919.110600 | -2.174300 |
| 27/05/2024 | -0.7398% | 928.126200 | 921.284900 | -6.841300 |
| 24/05/2024 | -1.4688% | 941.859200 | 928.126200 | -13.733000 |
| 23/05/2024 | -1.4743% | 955.848000 | 941.859200 | -13.988800 |
| 22/05/2024 | +0.8907% | 947.372500 | 955.848000 | +8.475500 |
| 20/05/2024 | -1.1830% | 958.646200 | 947.372500 | -11.273700 |
| 17/05/2024 | -0.3569% | 962.073900 | 958.646200 | -3.427700 |
| 16/05/2024 | -0.2025% | 964.024000 | 962.073900 | -1.950100 |
| 15/05/2024 | -0.7844% | 971.615500 | 964.024000 | -7.591500 |
| 14/05/2024 | -0.4108% | 975.614700 | 971.615500 | -3.999200 |
| 13/05/2024 | -0.9983% | 985.403500 | 975.614700 | -9.788800 |
| 10/05/2024 | -1.0526% | 995.830300 | 985.403500 | -10.426800 |
| 09/05/2024 | -0.6231% | 1002.054900 | 995.830300 | -6.224600 |
| 08/05/2024 | +0.2169% | 999.883500 | 1002.054900 | +2.171400 |
| 07/05/2024 | +0.6062% | 993.840900 | 999.883500 | +6.042600 |
| 06/05/2024 | +0.9395% | 984.547000 | 993.840900 | +9.293900 |
| 03/05/2024 | -0.3034% | 987.538300 | 984.547000 | -2.991300 |
| 02/05/2024 | -2.2851% | 1010.364000 | 987.538300 | -22.825700 |
| 30/04/2024 | +1.4272% | 996.046800 | 1010.364000 | +14.317200 |
| 29/04/2024 | +1.5430% | 980.795600 | 996.046800 | +15.251200 |
| 26/04/2024 | -0.3213% | 983.952400 | 980.795600 | -3.156800 |
| 25/04/2024 | -1.6816% | 1000.638200 | 983.952400 | -16.685800 |
| 24/04/2024 | +1.1874% | 988.826600 | 1000.638200 | +11.811600 |
| 23/04/2024 | +0.9968% | 979.018900 | 988.826600 | +9.807700 |
| 22/04/2024 | -0.0820% | 979.821700 | 979.018900 | -0.802800 |
| 19/04/2024 | -1.1128% | 990.786300 | 979.821700 | -10.964600 |
| 18/04/2024 | -0.3857% | 994.615600 | 990.786300 | -3.829300 |
| 17/04/2024 | -3.1436% | 1026.378700 | 994.615600 | -31.763100 |
| 16/04/2024 | -1.0943% | 1037.672200 | 1026.378700 | -11.293500 |
| 15/04/2024 | -0.8361% | 1046.385000 | 1037.672200 | -8.712800 |
| 12/04/2024 | +0.0473% | 1045.890400 | 1046.385000 | +0.494600 |
| 11/04/2024 | -2.1728% | 1068.864300 | 1045.890400 | -22.973900 |
| 10/04/2024 | +1.8355% | 1049.424000 | 1068.864300 | +19.440300 |
| 09/04/2024 | +0.1790% | 1047.546700 | 1049.424000 | +1.877300 |
| 08/04/2024 | -0.2134% | 1049.784700 | 1047.546700 | -2.238000 |
| 05/04/2024 | +1.5347% | 1033.797100 | 1049.784700 | +15.987600 |
| 04/04/2024 | -2.5864% | 1060.883900 | 1033.797100 | -27.086800 |
| 03/04/2024 | -2.6583% | 1089.464100 | 1060.883900 | -28.580200 |
| 02/04/2024 | -0.6807% | 1096.905400 | 1089.464100 | -7.441300 |
| 01/04/2024 | +0.0340% | 1096.532800 | 1096.905400 | +0.372600 |
| 28/03/2024 | +0.8338% | 1087.428200 | 1096.532800 | +9.104600 |
| 27/03/2024 | +0.5958% | 1080.968100 | 1087.428200 | +6.460100 |
| 26/03/2024 | +0.3114% | 1077.607600 | 1080.968100 | +3.360500 |
| 25/03/2024 | -0.7764% | 1086.007200 | 1077.607600 | -8.399600 |
| 22/03/2024 | +1.0077% | 1075.118100 | 1086.007200 | +10.889100 |
| 21/03/2024 | +1.2157% | 1062.126600 | 1075.118100 | +12.991500 |
| 20/03/2024 | +1.1875% | 1049.588800 | 1062.126600 | +12.537800 |
| 19/03/2024 | +1.1368% | 1037.724600 | 1049.588800 | +11.864200 |
| 18/03/2024 | -0.1799% | 1039.592900 | 1037.724600 | -1.868300 |
| 15/03/2024 | -0.5631% | 1045.463800 | 1039.592900 | -5.870900 |
| 14/03/2024 | +0.5299% | 1039.938300 | 1045.463800 | +5.525500 |
| 13/03/2024 | -1.1291% | 1051.747000 | 1039.938300 | -11.808700 |
| 12/03/2024 | -0.3231% | 1055.150900 | 1051.747000 | -3.403900 |
| 11/03/2024 | -0.8694% | 1064.364700 | 1055.150900 | -9.213800 |
Mostrando 301 -
400
de 1448 registros