Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0837%
Máximo
3.0432%
Mínimo
-4.6769%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3466% | 1418.955900 | 1423.882000 | +4.926100 |
| 23/12/2022 | +0.5724% | 1410.857200 | 1418.955900 | +8.098700 |
| 22/12/2022 | -1.0887% | 1426.301400 | 1410.857200 | -15.444200 |
| 21/12/2022 | -0.4135% | 1432.211600 | 1426.301400 | -5.910200 |
| 20/12/2022 | -0.8168% | 1443.957400 | 1432.211600 | -11.745800 |
| 19/12/2022 | -0.0397% | 1444.531400 | 1443.957400 | -0.574000 |
| 16/12/2022 | +0.9027% | 1431.550500 | 1444.531400 | +12.980900 |
| 15/12/2022 | -0.2422% | 1435.021800 | 1431.550500 | -3.471300 |
| 14/12/2022 | +0.8415% | 1422.996400 | 1435.021800 | +12.025400 |
| 13/12/2022 | +0.3197% | 1418.454800 | 1422.996400 | +4.541600 |
| 12/12/2022 | -1.4595% | 1439.309400 | 1418.454800 | -20.854600 |
| 09/12/2022 | +0.6439% | 1430.071000 | 1439.309400 | +9.238400 |
| 07/12/2022 | -1.9863% | 1458.760300 | 1430.071000 | -28.689300 |
| 06/12/2022 | -0.7016% | 1469.031300 | 1458.760300 | -10.271000 |
| 05/12/2022 | +1.0291% | 1453.991700 | 1469.031300 | +15.039600 |
| 02/12/2022 | -0.2477% | 1457.598000 | 1453.991700 | -3.606300 |
| 01/12/2022 | -0.0436% | 1458.233000 | 1457.598000 | -0.635000 |
| 30/11/2022 | +1.1353% | 1441.770700 | 1458.233000 | +16.462300 |
| 29/11/2022 | +1.0882% | 1426.166300 | 1441.770700 | +15.604400 |
| 28/11/2022 | -0.3980% | 1431.853300 | 1426.166300 | -5.687000 |
| 25/11/2022 | -0.4494% | 1438.303000 | 1431.853300 | -6.449700 |
| 24/11/2022 | -0.2784% | 1442.312700 | 1438.303000 | -4.009700 |
| 23/11/2022 | -0.4610% | 1448.977300 | 1442.312700 | -6.664600 |
| 22/11/2022 | -1.4502% | 1470.144200 | 1448.977300 | -21.166900 |
| 21/11/2022 | +0.1188% | 1468.399000 | 1470.144200 | +1.745200 |
| 18/11/2022 | +0.8257% | 1456.324300 | 1468.399000 | +12.074700 |
| 17/11/2022 | +1.9015% | 1428.894500 | 1456.324300 | +27.429800 |
| 16/11/2022 | -0.4549% | 1435.409700 | 1428.894500 | -6.515200 |
| 15/11/2022 | +1.8255% | 1409.444200 | 1435.409700 | +25.965500 |
| 14/11/2022 | +1.8646% | 1383.407100 | 1409.444200 | +26.037100 |
| 11/11/2022 | +3.0432% | 1341.941500 | 1383.407100 | +41.465600 |
| 10/11/2022 | +0.2442% | 1338.668800 | 1341.941500 | +3.272700 |
| 09/11/2022 | -1.0407% | 1352.672800 | 1338.668800 | -14.004000 |
| 08/11/2022 | -0.7644% | 1363.052800 | 1352.672800 | -10.380000 |
| 07/11/2022 | -0.1012% | 1364.433200 | 1363.052800 | -1.380400 |
| 04/11/2022 | +1.5051% | 1344.050700 | 1364.433200 | +20.382500 |
| 03/11/2022 | +0.3256% | 1339.681600 | 1344.050700 | +4.369100 |
| 02/11/2022 | +2.9542% | 1300.683200 | 1339.681600 | +38.998400 |
| 28/10/2022 | -2.9073% | 1339.053300 | 1300.683200 | -38.370100 |
| 27/10/2022 | -0.6543% | 1347.843900 | 1339.053300 | -8.790600 |
| 26/10/2022 | +0.1906% | 1345.277900 | 1347.843900 | +2.566000 |
| 25/10/2022 | -1.1062% | 1360.242200 | 1345.277900 | -14.964300 |
| 24/10/2022 | -2.4553% | 1394.053000 | 1360.242200 | -33.810800 |
| 21/10/2022 | +0.0971% | 1392.700200 | 1394.053000 | +1.352800 |
| 20/10/2022 | -0.4669% | 1399.218200 | 1392.700200 | -6.518000 |
| 19/10/2022 | -0.9288% | 1412.274400 | 1399.218200 | -13.056200 |
| 18/10/2022 | +0.6039% | 1403.772000 | 1412.274400 | +8.502400 |
| 17/10/2022 | +2.4210% | 1370.194700 | 1403.772000 | +33.577300 |
| 14/10/2022 | +1.1677% | 1354.287700 | 1370.194700 | +15.907000 |
| 13/10/2022 | +0.3365% | 1349.738700 | 1354.287700 | +4.549000 |
| 12/10/2022 | -0.1451% | 1351.698900 | 1349.738700 | -1.960200 |
| 11/10/2022 | -4.6769% | 1416.418700 | 1351.698900 | -64.719800 |
| 07/10/2022 | -1.6710% | 1440.286000 | 1416.418700 | -23.867300 |
| 06/10/2022 | +0.2538% | 1436.635900 | 1440.286000 | +3.650100 |
| 05/10/2022 | +1.6947% | 1412.494500 | 1436.635900 | +24.141400 |
| 04/10/2022 | +0.1711% | 1410.079600 | 1412.494500 | +2.414900 |
| 03/10/2022 | -0.7664% | 1420.928400 | 1410.079600 | -10.848800 |
| 30/09/2022 | -0.3025% | 1425.232800 | 1420.928400 | -4.304400 |
| 29/09/2022 | -1.3579% | 1444.718700 | 1425.232800 | -19.485900 |
| 28/09/2022 | -2.5399% | 1481.883200 | 1444.718700 | -37.164500 |
| 27/09/2022 | -0.3659% | 1487.315400 | 1481.883200 | -5.432200 |
| 26/09/2022 | +1.2946% | 1468.184200 | 1487.315400 | +19.131200 |
| 23/09/2022 | +0.3091% | 1463.653700 | 1468.184200 | +4.530500 |
| 22/09/2022 | -1.0287% | 1478.788200 | 1463.653700 | -15.134500 |
| 21/09/2022 | -0.2825% | 1482.971300 | 1478.788200 | -4.183100 |
| 20/09/2022 | -0.6350% | 1492.418400 | 1482.971300 | -9.447100 |
| 15/09/2022 | +0.0609% | 1491.509700 | 1492.418400 | +0.908700 |
| 14/09/2022 | -0.0328% | 1491.999700 | 1491.509700 | -0.490000 |
| 13/09/2022 | +0.0948% | 1490.586200 | 1491.999700 | +1.413500 |
| 12/09/2022 | +2.1753% | 1458.512100 | 1490.586200 | +32.074100 |
| 09/09/2022 | +1.7692% | 1432.935400 | 1458.512100 | +25.576700 |
| 08/09/2022 | -0.3882% | 1438.509500 | 1432.935400 | -5.574100 |
| 07/09/2022 | -0.6762% | 1448.269400 | 1438.509500 | -9.759900 |
| 06/09/2022 | +1.9418% | 1420.417900 | 1448.269400 | +27.851500 |
| 05/09/2022 | -2.8708% | 1461.785800 | 1420.417900 | -41.367900 |
| 02/09/2022 | -1.4533% | 1483.185700 | 1461.785800 | -21.399900 |
| 01/09/2022 | -1.4797% | 1505.295200 | 1483.185700 | -22.109500 |
| 31/08/2022 | +2.3405% | 1470.472800 | 1505.295200 | +34.822400 |
| 30/08/2022 | -1.5971% | 1494.146300 | 1470.472800 | -23.673500 |
| 29/08/2022 | -2.0428% | 1524.982300 | 1494.146300 | -30.836000 |
| 26/08/2022 | -0.5010% | 1532.641800 | 1524.982300 | -7.659500 |
| 25/08/2022 | +0.6502% | 1522.708400 | 1532.641800 | +9.933400 |
| 24/08/2022 | -1.1921% | 1540.968500 | 1522.708400 | -18.260100 |
| 23/08/2022 | -1.8754% | 1570.140600 | 1540.968500 | -29.172100 |
| 22/08/2022 | -0.7456% | 1581.891300 | 1570.140600 | -11.750700 |
| 19/08/2022 | +1.6420% | 1556.129000 | 1581.891300 | +25.762300 |
| 18/08/2022 | +1.9153% | 1526.607600 | 1556.129000 | +29.521400 |
| 17/08/2022 | +1.2118% | 1508.219400 | 1526.607600 | +18.388200 |
| 16/08/2022 | -0.1288% | 1510.163500 | 1508.219400 | -1.944100 |
| 12/08/2022 | -0.1027% | 1511.715100 | 1510.163500 | -1.551600 |
| 11/08/2022 | +0.6722% | 1501.587500 | 1511.715100 | +10.127600 |
| 10/08/2022 | -1.2866% | 1521.031600 | 1501.587500 | -19.444100 |
| 09/08/2022 | -0.8523% | 1534.050300 | 1521.031600 | -13.018700 |
| 08/08/2022 | -0.8126% | 1546.566600 | 1534.050300 | -12.516300 |
| 05/08/2022 | +1.1652% | 1528.649900 | 1546.566600 | +17.916700 |
| 04/08/2022 | +0.4852% | 1521.250800 | 1528.649900 | +7.399100 |
| 03/08/2022 | +1.3820% | 1500.371200 | 1521.250800 | +20.879600 |
| 02/08/2022 | -0.1004% | 1501.878800 | 1500.371200 | -1.507600 |
| 01/08/2022 | -1.5196% | 1524.876300 | 1501.878800 | -22.997500 |
| 29/07/2022 | -1.5152% | 1548.157100 | 1524.876300 | -23.280800 |
Mostrando 701 -
800
de 1448 registros