Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0412%
Máximo
3.0432%
Mínimo
-4.6769%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.5885% | 1407.921300 | 1399.660000 | -8.261300 |
| 06/02/2023 | -0.1393% | 1409.884600 | 1407.921300 | -1.963300 |
| 03/02/2023 | +0.0775% | 1408.792700 | 1409.884600 | +1.091900 |
| 02/02/2023 | -1.0501% | 1423.665000 | 1408.792700 | -14.872300 |
| 01/02/2023 | -0.5321% | 1431.259900 | 1423.665000 | -7.594900 |
| 31/01/2023 | -1.8172% | 1457.506100 | 1431.259900 | -26.246200 |
| 30/01/2023 | -0.6471% | 1466.967800 | 1457.506100 | -9.461700 |
| 27/01/2023 | +0.2453% | 1463.374400 | 1466.967800 | +3.593400 |
| 26/01/2023 | +0.9991% | 1448.826900 | 1463.374400 | +14.547500 |
| 25/01/2023 | -0.1702% | 1451.294800 | 1448.826900 | -2.467900 |
| 24/01/2023 | -1.0998% | 1467.344500 | 1451.294800 | -16.049700 |
| 23/01/2023 | -0.0154% | 1467.571000 | 1467.344500 | -0.226500 |
| 20/01/2023 | +0.1278% | 1465.696700 | 1467.571000 | +1.874300 |
| 19/01/2023 | +1.9678% | 1437.136800 | 1465.696700 | +28.559900 |
| 18/01/2023 | -0.8266% | 1449.066100 | 1437.136800 | -11.929300 |
| 17/01/2023 | -0.2562% | 1452.783800 | 1449.066100 | -3.717700 |
| 16/01/2023 | -0.2027% | 1455.731200 | 1452.783800 | -2.947400 |
| 13/01/2023 | +0.9948% | 1441.321600 | 1455.731200 | +14.409600 |
| 12/01/2023 | -0.2238% | 1444.551000 | 1441.321600 | -3.229400 |
| 11/01/2023 | -0.5256% | 1452.163800 | 1444.551000 | -7.612800 |
| 10/01/2023 | -0.6231% | 1461.240600 | 1452.163800 | -9.076800 |
| 09/01/2023 | +1.2207% | 1443.511800 | 1461.240600 | +17.728800 |
| 06/01/2023 | -0.3637% | 1448.772100 | 1443.511800 | -5.260300 |
| 05/01/2023 | +0.7556% | 1437.866800 | 1448.772100 | +10.905300 |
| 04/01/2023 | +2.1654% | 1407.065400 | 1437.866800 | +30.801400 |
| 03/01/2023 | +0.6709% | 1397.657300 | 1407.065400 | +9.408100 |
| 30/12/2022 | -0.5951% | 1405.999800 | 1397.657300 | -8.342500 |
| 29/12/2022 | +0.8169% | 1394.560500 | 1405.999800 | +11.439300 |
| 28/12/2022 | -2.2870% | 1426.822000 | 1394.560500 | -32.261500 |
| 27/12/2022 | +0.2063% | 1423.882000 | 1426.822000 | +2.940000 |
| 26/12/2022 | +0.3466% | 1418.955900 | 1423.882000 | +4.926100 |
| 23/12/2022 | +0.5724% | 1410.857200 | 1418.955900 | +8.098700 |
| 22/12/2022 | -1.0887% | 1426.301400 | 1410.857200 | -15.444200 |
| 21/12/2022 | -0.4135% | 1432.211600 | 1426.301400 | -5.910200 |
| 20/12/2022 | -0.8168% | 1443.957400 | 1432.211600 | -11.745800 |
| 19/12/2022 | -0.0397% | 1444.531400 | 1443.957400 | -0.574000 |
| 16/12/2022 | +0.9027% | 1431.550500 | 1444.531400 | +12.980900 |
| 15/12/2022 | -0.2422% | 1435.021800 | 1431.550500 | -3.471300 |
| 14/12/2022 | +0.8415% | 1422.996400 | 1435.021800 | +12.025400 |
| 13/12/2022 | +0.3197% | 1418.454800 | 1422.996400 | +4.541600 |
| 12/12/2022 | -1.4595% | 1439.309400 | 1418.454800 | -20.854600 |
| 09/12/2022 | +0.6439% | 1430.071000 | 1439.309400 | +9.238400 |
| 07/12/2022 | -1.9863% | 1458.760300 | 1430.071000 | -28.689300 |
| 06/12/2022 | -0.7016% | 1469.031300 | 1458.760300 | -10.271000 |
| 05/12/2022 | +1.0291% | 1453.991700 | 1469.031300 | +15.039600 |
| 02/12/2022 | -0.2477% | 1457.598000 | 1453.991700 | -3.606300 |
| 01/12/2022 | -0.0436% | 1458.233000 | 1457.598000 | -0.635000 |
| 30/11/2022 | +1.1353% | 1441.770700 | 1458.233000 | +16.462300 |
| 29/11/2022 | +1.0882% | 1426.166300 | 1441.770700 | +15.604400 |
| 28/11/2022 | -0.3980% | 1431.853300 | 1426.166300 | -5.687000 |
| 25/11/2022 | -0.4494% | 1438.303000 | 1431.853300 | -6.449700 |
| 24/11/2022 | -0.2784% | 1442.312700 | 1438.303000 | -4.009700 |
| 23/11/2022 | -0.4610% | 1448.977300 | 1442.312700 | -6.664600 |
| 22/11/2022 | -1.4502% | 1470.144200 | 1448.977300 | -21.166900 |
| 21/11/2022 | +0.1188% | 1468.399000 | 1470.144200 | +1.745200 |
| 18/11/2022 | +0.8257% | 1456.324300 | 1468.399000 | +12.074700 |
| 17/11/2022 | +1.9015% | 1428.894500 | 1456.324300 | +27.429800 |
| 16/11/2022 | -0.4549% | 1435.409700 | 1428.894500 | -6.515200 |
| 15/11/2022 | +1.8255% | 1409.444200 | 1435.409700 | +25.965500 |
| 14/11/2022 | +1.8646% | 1383.407100 | 1409.444200 | +26.037100 |
| 11/11/2022 | +3.0432% | 1341.941500 | 1383.407100 | +41.465600 |
| 10/11/2022 | +0.2442% | 1338.668800 | 1341.941500 | +3.272700 |
| 09/11/2022 | -1.0407% | 1352.672800 | 1338.668800 | -14.004000 |
| 08/11/2022 | -0.7644% | 1363.052800 | 1352.672800 | -10.380000 |
| 07/11/2022 | -0.1012% | 1364.433200 | 1363.052800 | -1.380400 |
| 04/11/2022 | +1.5051% | 1344.050700 | 1364.433200 | +20.382500 |
| 03/11/2022 | +0.3256% | 1339.681600 | 1344.050700 | +4.369100 |
| 02/11/2022 | +2.9542% | 1300.683200 | 1339.681600 | +38.998400 |
| 28/10/2022 | -2.9073% | 1339.053300 | 1300.683200 | -38.370100 |
| 27/10/2022 | -0.6543% | 1347.843900 | 1339.053300 | -8.790600 |
| 26/10/2022 | +0.1906% | 1345.277900 | 1347.843900 | +2.566000 |
| 25/10/2022 | -1.1062% | 1360.242200 | 1345.277900 | -14.964300 |
| 24/10/2022 | -2.4553% | 1394.053000 | 1360.242200 | -33.810800 |
| 21/10/2022 | +0.0971% | 1392.700200 | 1394.053000 | +1.352800 |
| 20/10/2022 | -0.4669% | 1399.218200 | 1392.700200 | -6.518000 |
| 19/10/2022 | -0.9288% | 1412.274400 | 1399.218200 | -13.056200 |
| 18/10/2022 | +0.6039% | 1403.772000 | 1412.274400 | +8.502400 |
| 17/10/2022 | +2.4210% | 1370.194700 | 1403.772000 | +33.577300 |
| 14/10/2022 | +1.1677% | 1354.287700 | 1370.194700 | +15.907000 |
| 13/10/2022 | +0.3365% | 1349.738700 | 1354.287700 | +4.549000 |
| 12/10/2022 | -0.1451% | 1351.698900 | 1349.738700 | -1.960200 |
| 11/10/2022 | -4.6769% | 1416.418700 | 1351.698900 | -64.719800 |
| 07/10/2022 | -1.6710% | 1440.286000 | 1416.418700 | -23.867300 |
| 06/10/2022 | +0.2538% | 1436.635900 | 1440.286000 | +3.650100 |
| 05/10/2022 | +1.6947% | 1412.494500 | 1436.635900 | +24.141400 |
| 04/10/2022 | +0.1711% | 1410.079600 | 1412.494500 | +2.414900 |
| 03/10/2022 | -0.7664% | 1420.928400 | 1410.079600 | -10.848800 |
| 30/09/2022 | -0.3025% | 1425.232800 | 1420.928400 | -4.304400 |
| 29/09/2022 | -1.3579% | 1444.718700 | 1425.232800 | -19.485900 |
| 28/09/2022 | -2.5399% | 1481.883200 | 1444.718700 | -37.164500 |
| 27/09/2022 | -0.3659% | 1487.315400 | 1481.883200 | -5.432200 |
| 26/09/2022 | +1.2946% | 1468.184200 | 1487.315400 | +19.131200 |
| 23/09/2022 | +0.3091% | 1463.653700 | 1468.184200 | +4.530500 |
| 22/09/2022 | -1.0287% | 1478.788200 | 1463.653700 | -15.134500 |
| 21/09/2022 | -0.2825% | 1482.971300 | 1478.788200 | -4.183100 |
| 20/09/2022 | -0.6350% | 1492.418400 | 1482.971300 | -9.447100 |
| 15/09/2022 | +0.0609% | 1491.509700 | 1492.418400 | +0.908700 |
| 14/09/2022 | -0.0328% | 1491.999700 | 1491.509700 | -0.490000 |
| 13/09/2022 | +0.0948% | 1490.586200 | 1491.999700 | +1.413500 |
| 12/09/2022 | +2.1753% | 1458.512100 | 1490.586200 | +32.074100 |
Mostrando 701 -
800
de 1478 registros