Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.2169%
Máximo
3.1788%
Mínimo
-2.4413%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.2286% | 2136.534900 | 2141.425400 | +4.890500 |
| 21/10/2025 | +1.3284% | 2108.340800 | 2136.534900 | +28.194100 |
| 20/10/2025 | -1.9354% | 2149.542800 | 2108.340800 | -41.202000 |
| 17/10/2025 | +1.1740% | 2124.454100 | 2149.542800 | +25.088700 |
| 16/10/2025 | +1.8526% | 2085.459700 | 2124.454100 | +38.994400 |
| 15/10/2025 | -2.4413% | 2136.998400 | 2085.459700 | -51.538700 |
| 14/10/2025 | -0.6034% | 2149.933000 | 2136.998400 | -12.934600 |
| 13/10/2025 | -0.9291% | 2170.000900 | 2149.933000 | -20.067900 |
| 10/10/2025 | +0.8206% | 2152.266200 | 2170.000900 | +17.734700 |
| 09/10/2025 | -0.8090% | 2169.749600 | 2152.266200 | -17.483400 |
| 08/10/2025 | -0.5898% | 2182.584900 | 2169.749600 | -12.835300 |
| 07/10/2025 | -0.1928% | 2186.797900 | 2182.584900 | -4.213000 |
| 06/10/2025 | +2.3362% | 2136.302400 | 2186.797900 | +50.495500 |
| 03/10/2025 | +0.1705% | 2132.662500 | 2136.302400 | +3.639900 |
| 02/10/2025 | +0.6640% | 2118.549300 | 2132.662500 | +14.113200 |
| 01/10/2025 | +0.4162% | 2109.749800 | 2118.549300 | +8.799500 |
| 30/09/2025 | +1.5216% | 2077.891600 | 2109.749800 | +31.858200 |
| 29/09/2025 | -1.7057% | 2113.637200 | 2077.891600 | -35.745600 |
| 26/09/2025 | -0.0775% | 2115.276400 | 2113.637200 | -1.639200 |
| 25/09/2025 | +0.8565% | 2097.237000 | 2115.276400 | +18.039400 |
| 24/09/2025 | -0.0548% | 2098.387500 | 2097.237000 | -1.150500 |
| 23/09/2025 | +0.4223% | 2089.544800 | 2098.387500 | +8.842700 |
| 22/09/2025 | +1.8286% | 2051.683400 | 2089.544800 | +37.861400 |
| 16/09/2025 | -0.0374% | 2052.451400 | 2051.683400 | -0.768000 |
| 15/09/2025 | +0.9014% | 2034.034700 | 2052.451400 | +18.416700 |
| 12/09/2025 | +0.1608% | 2030.766600 | 2034.034700 | +3.268100 |
| 11/09/2025 | +0.2675% | 2025.341100 | 2030.766600 | +5.425500 |
| 10/09/2025 | +0.7564% | 2010.079900 | 2025.341100 | +15.261200 |
| 09/09/2025 | +0.8229% | 1993.607300 | 2010.079900 | +16.472600 |
| 08/09/2025 | +1.9224% | 1955.649200 | 1993.607300 | +37.958100 |
| 05/09/2025 | -1.3023% | 1981.284200 | 1955.649200 | -25.635000 |
| 04/09/2025 | +0.4131% | 1973.115600 | 1981.284200 | +8.168600 |
| 03/09/2025 | -1.1161% | 1995.261600 | 1973.115600 | -22.146000 |
| 02/09/2025 | +1.6271% | 1963.059500 | 1995.261600 | +32.202100 |
| 01/09/2025 | +0.8024% | 1947.370100 | 1963.059500 | +15.689400 |
| 29/08/2025 | -0.7051% | 1961.149900 | 1947.370100 | -13.779800 |
| 28/08/2025 | -0.3767% | 1968.551900 | 1961.149900 | -7.402000 |
| 27/08/2025 | -0.2614% | 1973.705100 | 1968.551900 | -5.153200 |
| 26/08/2025 | +2.2287% | 1930.203600 | 1973.705100 | +43.501500 |
| 25/08/2025 | +0.1783% | 1926.765200 | 1930.203600 | +3.438400 |
| 21/08/2025 | -0.7248% | 1940.780700 | 1926.765200 | -14.015500 |
| 20/08/2025 | -0.2364% | 1945.375100 | 1940.780700 | -4.594400 |
| 19/08/2025 | -0.3941% | 1953.056900 | 1945.375100 | -7.681800 |
| 18/08/2025 | +3.1788% | 1891.949200 | 1953.056900 | +61.107700 |
| 13/08/2025 | -1.1621% | 1914.064100 | 1891.949200 | -22.114900 |
| 12/08/2025 | -0.6215% | 1925.997700 | 1914.064100 | -11.933600 |
| 11/08/2025 | +0.0723% | 1924.605300 | 1925.997700 | +1.392400 |
| 08/08/2025 | +0.6788% | 1911.584800 | 1924.605300 | +13.020500 |
| 07/08/2025 | -0.6616% | 1924.274700 | 1911.584800 | -12.689900 |
| 06/08/2025 | +1.7968% | 1890.007300 | 1924.274700 | +34.267400 |
| 05/08/2025 | +1.1003% | 1869.325000 | 1890.007300 | +20.682300 |
| 04/08/2025 | -1.5821% | 1899.134700 | 1869.325000 | -29.809700 |
| 01/08/2025 | -1.8454% | 1934.506400 | 1899.134700 | -35.371700 |
| 31/07/2025 | -0.3420% | 1941.133700 | 1934.506400 | -6.627300 |
| 30/07/2025 | +0.8178% | 1925.323400 | 1941.133700 | +15.810300 |
| 29/07/2025 | +0.3993% | 1917.650300 | 1925.323400 | +7.673100 |
| 28/07/2025 | +0.3714% | 1910.540600 | 1917.650300 | +7.109700 |
| 25/07/2025 | +0.6793% | 1897.605600 | 1910.540600 | +12.935000 |
| 24/07/2025 | +1.7375% | 1864.918700 | 1897.605600 | +32.686900 |
| 23/07/2025 | -0.6618% | 1877.301400 | 1864.918700 | -12.382700 |
| 22/07/2025 | +0.2929% | 1871.810500 | 1877.301400 | +5.490900 |
| 21/07/2025 | +0.3559% | 1865.159700 | 1871.810500 | +6.650800 |
| 18/07/2025 | -0.3060% | 1870.875600 | 1865.159700 | -5.715900 |
| 17/07/2025 | +1.3618% | 1845.570500 | 1870.875600 | +25.305100 |
| 15/07/2025 | -0.1452% | 1848.253100 | 1845.570500 | -2.682600 |
| 14/07/2025 | +1.3084% | 1824.227700 | 1848.253100 | +24.025400 |
| 11/07/2025 | +0.9065% | 1807.766500 | 1824.227700 | +16.461200 |
| 10/07/2025 | -0.1798% | 1811.020200 | 1807.766500 | -3.253700 |
| 09/07/2025 | +0.8616% | 1795.483600 | 1811.020200 | +15.536600 |
| 08/07/2025 | -0.1276% | 1797.776300 | 1795.483600 | -2.292700 |
| 07/07/2025 | +0.2462% | 1793.355300 | 1797.776300 | +4.421000 |
| 04/07/2025 | +1.2553% | 1770.983700 | 1793.355300 | +22.371600 |
| 03/07/2025 | +0.3474% | 1764.841600 | 1770.983700 | +6.142100 |
| 02/07/2025 | +0.3810% | 1758.130000 | 1764.841600 | +6.711600 |
| 01/07/2025 | -1.7622% | 1789.386900 | 1758.130000 | -31.256900 |
| 30/06/2025 | +0.1521% | 1786.667600 | 1789.386900 | +2.719300 |
| 27/06/2025 | +1.0748% | 1767.567200 | 1786.667600 | +19.100400 |
| 26/06/2025 | +0.3206% | 1761.909000 | 1767.567200 | +5.658200 |
| 25/06/2025 | +1.0674% | 1743.202900 | 1761.909000 | +18.706100 |
| 24/06/2025 | -0.5153% | 1752.208200 | 1743.202900 | -9.005300 |
| 23/06/2025 | -1.2187% | 1773.693600 | 1752.208200 | -21.485400 |
| 19/06/2025 | +0.0535% | 1772.745800 | 1773.693600 | +0.947800 |
| 18/06/2025 | +0.5364% | 1763.261700 | 1772.745800 | +9.484100 |
| 17/06/2025 | +0.7352% | 1750.344900 | 1763.261700 | +12.916800 |
| 16/06/2025 | -1.1005% | 1769.714700 | 1750.344900 | -19.369800 |
| 13/06/2025 | +0.5542% | 1759.934100 | 1769.714700 | +9.780600 |
| 12/06/2025 | -0.0737% | 1761.231700 | 1759.934100 | -1.297600 |
| 11/06/2025 | +0.7868% | 1747.428200 | 1761.231700 | +13.803500 |
| 10/06/2025 | +0.3377% | 1741.537900 | 1747.428200 | +5.890300 |
| 09/06/2025 | +0.3429% | 1735.576900 | 1741.537900 | +5.961000 |
| 06/06/2025 | +1.3837% | 1711.727900 | 1735.576900 | +23.849000 |
| 05/06/2025 | +0.3750% | 1705.320100 | 1711.727900 | +6.407800 |
| 04/06/2025 | -0.1281% | 1707.506000 | 1705.320100 | -2.185900 |
| 03/06/2025 | +0.0455% | 1706.729600 | 1707.506000 | +0.776400 |
| 02/06/2025 | -0.5588% | 1716.294000 | 1706.729600 | -9.564400 |
| 30/05/2025 | +0.3292% | 1710.653600 | 1716.294000 | +5.640400 |
| 29/05/2025 | -0.2974% | 1715.748900 | 1710.653600 | -5.095300 |
| 28/05/2025 | +0.0845% | 1714.299600 | 1715.748900 | +1.449300 |
| 27/05/2025 | -0.5104% | 1723.071400 | 1714.299600 | -8.771800 |
| 26/05/2025 | -0.0499% | 1723.932200 | 1723.071400 | -0.860800 |
Mostrando 1 -
100
de 1447 registros