Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0765%
Máximo
2.4972%
Mínimo
-3.7382%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -1.7214% | 1576.879200 | 1549.966600 | -26.912600 |
| 31/05/2024 | -1.4677% | 1600.194000 | 1576.879200 | -23.314800 |
| 30/05/2024 | -0.3833% | 1606.340100 | 1600.194000 | -6.146100 |
| 29/05/2024 | +1.1031% | 1588.718000 | 1606.340100 | +17.622100 |
| 28/05/2024 | +0.7695% | 1576.539000 | 1588.718000 | +12.179000 |
| 27/05/2024 | -0.8109% | 1589.375400 | 1576.539000 | -12.836400 |
| 24/05/2024 | -0.8701% | 1603.265400 | 1589.375400 | -13.890000 |
| 23/05/2024 | +0.5973% | 1593.717000 | 1603.265400 | +9.548400 |
| 22/05/2024 | +1.1914% | 1574.841800 | 1593.717000 | +18.875200 |
| 20/05/2024 | -1.1762% | 1593.474900 | 1574.841800 | -18.633100 |
| 17/05/2024 | +0.7900% | 1580.935600 | 1593.474900 | +12.539300 |
| 16/05/2024 | -0.8155% | 1593.881000 | 1580.935600 | -12.945400 |
| 15/05/2024 | -0.3503% | 1599.473900 | 1593.881000 | -5.592900 |
| 14/05/2024 | -0.0370% | 1600.066600 | 1599.473900 | -0.592700 |
| 13/05/2024 | +0.6246% | 1590.103200 | 1600.066600 | +9.963400 |
| 10/05/2024 | -1.1448% | 1608.410900 | 1590.103200 | -18.307700 |
| 09/05/2024 | -0.6079% | 1618.218800 | 1608.410900 | -9.807900 |
| 08/05/2024 | +0.5278% | 1609.700200 | 1618.218800 | +8.518600 |
| 07/05/2024 | +0.9303% | 1594.794300 | 1609.700200 | +14.905900 |
| 06/05/2024 | -0.2478% | 1598.751700 | 1594.794300 | -3.957400 |
| 03/05/2024 | -1.1600% | 1617.405800 | 1598.751700 | -18.654100 |
| 02/05/2024 | -0.1279% | 1619.475700 | 1617.405800 | -2.069900 |
| 30/04/2024 | +1.6409% | 1593.118600 | 1619.475700 | +26.357100 |
| 29/04/2024 | +1.0914% | 1575.826400 | 1593.118600 | +17.292200 |
| 26/04/2024 | -0.6738% | 1586.480900 | 1575.826400 | -10.654500 |
| 25/04/2024 | +1.4765% | 1563.229300 | 1586.480900 | +23.251600 |
| 24/04/2024 | +1.3322% | 1542.541300 | 1563.229300 | +20.688000 |
| 23/04/2024 | -0.3481% | 1547.920600 | 1542.541300 | -5.379300 |
| 22/04/2024 | -1.8427% | 1576.709000 | 1547.920600 | -28.788400 |
| 19/04/2024 | -0.2455% | 1580.585300 | 1576.709000 | -3.876300 |
| 18/04/2024 | -0.3506% | 1586.137000 | 1580.585300 | -5.551700 |
| 17/04/2024 | -3.3440% | 1640.074300 | 1586.137000 | -53.937300 |
| 16/04/2024 | -0.5216% | 1648.651400 | 1640.074300 | -8.577100 |
| 15/04/2024 | +0.5342% | 1639.867800 | 1648.651400 | +8.783600 |
| 12/04/2024 | +0.7098% | 1628.269500 | 1639.867800 | +11.598300 |
| 11/04/2024 | +0.8240% | 1614.908000 | 1628.269500 | +13.361500 |
| 10/04/2024 | +1.9496% | 1583.728600 | 1614.908000 | +31.179400 |
| 09/04/2024 | -0.4251% | 1590.475300 | 1583.728600 | -6.746700 |
| 08/04/2024 | -0.2466% | 1594.403000 | 1590.475300 | -3.927700 |
| 05/04/2024 | +0.6431% | 1584.181600 | 1594.403000 | +10.221400 |
| 04/04/2024 | -2.5936% | 1625.806400 | 1584.181600 | -41.624800 |
| 03/04/2024 | -0.1402% | 1628.088100 | 1625.806400 | -2.281700 |
| 02/04/2024 | +0.1819% | 1625.128900 | 1628.088100 | +2.959200 |
| 01/04/2024 | +0.0851% | 1623.746600 | 1625.128900 | +1.382300 |
| 28/03/2024 | -0.1862% | 1626.773400 | 1623.746600 | -3.026800 |
| 27/03/2024 | +0.5055% | 1618.570400 | 1626.773400 | +8.203000 |
| 26/03/2024 | +0.6413% | 1608.223400 | 1618.570400 | +10.347000 |
| 25/03/2024 | -1.5055% | 1632.618200 | 1608.223400 | -24.394800 |
| 22/03/2024 | +2.3909% | 1594.046400 | 1632.618200 | +38.571800 |
| 21/03/2024 | -0.0611% | 1595.019900 | 1594.046400 | -0.973500 |
| 20/03/2024 | +0.3475% | 1589.486800 | 1595.019900 | +5.533100 |
| 19/03/2024 | +2.4972% | 1550.286000 | 1589.486800 | +39.200800 |
| 18/03/2024 | -1.0677% | 1566.927100 | 1550.286000 | -16.641100 |
| 15/03/2024 | -0.6813% | 1577.639600 | 1566.927100 | -10.712500 |
| 14/03/2024 | -0.7062% | 1588.821100 | 1577.639600 | -11.181500 |
| 13/03/2024 | -0.4451% | 1595.908000 | 1588.821100 | -7.086900 |
| 12/03/2024 | +0.4898% | 1588.110700 | 1595.908000 | +7.797300 |
| 11/03/2024 | +0.9578% | 1572.972900 | 1588.110700 | +15.137800 |
| 08/03/2024 | -2.2790% | 1609.233300 | 1572.972900 | -36.260400 |
| 07/03/2024 | +1.4816% | 1585.566100 | 1609.233300 | +23.667200 |
| 06/03/2024 | -0.1914% | 1588.604300 | 1585.566100 | -3.038200 |
| 05/03/2024 | +1.6124% | 1563.195700 | 1588.604300 | +25.408600 |
| 04/03/2024 | +1.1253% | 1545.703700 | 1563.195700 | +17.492000 |
| 01/03/2024 | +0.0855% | 1544.382700 | 1545.703700 | +1.321000 |
| 29/02/2024 | -1.9782% | 1575.237100 | 1544.382700 | -30.854400 |
| 28/02/2024 | -0.5125% | 1583.330700 | 1575.237100 | -8.093600 |
| 27/02/2024 | -0.6504% | 1593.662500 | 1583.330700 | -10.331800 |
| 26/02/2024 | +0.3466% | 1588.148200 | 1593.662500 | +5.514300 |
| 23/02/2024 | +2.1797% | 1553.905800 | 1588.148200 | +34.242400 |
| 22/02/2024 | +0.9230% | 1539.629000 | 1553.905800 | +14.276800 |
| 21/02/2024 | +0.6991% | 1528.903000 | 1539.629000 | +10.726000 |
| 20/02/2024 | -0.5107% | 1536.731600 | 1528.903000 | -7.828600 |
| 19/02/2024 | +0.4914% | 1529.198600 | 1536.731600 | +7.533000 |
| 16/02/2024 | +2.0986% | 1497.441500 | 1529.198600 | +31.757100 |
| 15/02/2024 | +0.3503% | 1492.205200 | 1497.441500 | +5.236300 |
| 14/02/2024 | -1.1737% | 1509.822300 | 1492.205200 | -17.617100 |
| 13/02/2024 | -0.1268% | 1511.738000 | 1509.822300 | -1.915700 |
| 12/02/2024 | +0.3252% | 1506.829800 | 1511.738000 | +4.908200 |
| 09/02/2024 | +0.0041% | 1506.768300 | 1506.829800 | +0.061500 |
| 08/02/2024 | +1.5838% | 1483.091900 | 1506.768300 | +23.676400 |
| 07/02/2024 | +1.4220% | 1462.151000 | 1483.091900 | +20.940900 |
| 06/02/2024 | -0.8258% | 1474.275000 | 1462.151000 | -12.124000 |
| 05/02/2024 | +1.6615% | 1449.981800 | 1474.275000 | +24.293200 |
| 02/02/2024 | +1.2676% | 1431.717400 | 1449.981800 | +18.264400 |
| 01/02/2024 | -0.4861% | 1438.693800 | 1431.717400 | -6.976400 |
| 31/01/2024 | -1.1032% | 1454.653800 | 1438.693800 | -15.960000 |
| 30/01/2024 | +1.1497% | 1438.025900 | 1454.653800 | +16.627900 |
| 29/01/2024 | +0.1289% | 1436.173400 | 1438.025900 | +1.852500 |
| 26/01/2024 | +1.6806% | 1412.238800 | 1436.173400 | +23.934600 |
| 25/01/2024 | +1.5051% | 1391.143000 | 1412.238800 | +21.095800 |
| 24/01/2024 | +0.3811% | 1385.851100 | 1391.143000 | +5.291900 |
| 23/01/2024 | -0.2022% | 1388.656600 | 1385.851100 | -2.805500 |
| 22/01/2024 | +0.4643% | 1382.223700 | 1388.656600 | +6.432900 |
| 19/01/2024 | +0.2461% | 1378.826700 | 1382.223700 | +3.397000 |
| 18/01/2024 | -3.7382% | 1431.345400 | 1378.826700 | -52.518700 |
| 17/01/2024 | -1.2191% | 1448.901700 | 1431.345400 | -17.556300 |
| 16/01/2024 | +1.1285% | 1432.643300 | 1448.901700 | +16.258400 |
| 15/01/2024 | +0.6170% | 1423.831700 | 1432.643300 | +8.811600 |
| 12/01/2024 | +0.2330% | 1420.517900 | 1423.831700 | +3.313800 |
| 11/01/2024 | -1.0734% | 1435.847400 | 1420.517900 | -15.329500 |
Mostrando 401 -
500
de 1506 registros