Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.1206%
Máximo
3.1788%
Mínimo
-3.4762%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1716% | 2031.670100 | 2028.186800 | -3.483300 |
| 03/12/2025 | -0.2551% | 2036.859000 | 2031.670100 | -5.188900 |
| 02/12/2025 | -0.0718% | 2038.322600 | 2036.859000 | -1.463600 |
| 01/12/2025 | -0.3494% | 2045.457200 | 2038.322600 | -7.134600 |
| 28/11/2025 | -0.1550% | 2048.631000 | 2045.457200 | -3.173800 |
| 27/11/2025 | +0.9562% | 2029.135600 | 2048.631000 | +19.495400 |
| 26/11/2025 | +0.4402% | 2020.222900 | 2029.135600 | +8.912700 |
| 25/11/2025 | +0.7591% | 2004.945300 | 2020.222900 | +15.277600 |
| 24/11/2025 | -2.9702% | 2065.390100 | 2004.945300 | -60.444800 |
| 21/11/2025 | +1.8832% | 2026.857800 | 2065.390100 | +38.532300 |
| 20/11/2025 | -0.3803% | 2034.579800 | 2026.857800 | -7.722000 |
| 19/11/2025 | -1.7704% | 2070.921100 | 2034.579800 | -36.341300 |
| 18/11/2025 | +0.8440% | 2053.515100 | 2070.921100 | +17.406000 |
| 17/11/2025 | -3.4762% | 2126.155400 | 2053.515100 | -72.640300 |
| 14/11/2025 | +1.1765% | 2101.287600 | 2126.155400 | +24.867800 |
| 13/11/2025 | -0.4037% | 2109.786700 | 2101.287600 | -8.499100 |
| 12/11/2025 | -0.3780% | 2117.776200 | 2109.786700 | -7.989500 |
| 11/11/2025 | +0.8586% | 2099.670200 | 2117.776200 | +18.106000 |
| 10/11/2025 | -1.6352% | 2134.285700 | 2099.670200 | -34.615500 |
| 07/11/2025 | +1.5382% | 2101.706600 | 2134.285700 | +32.579100 |
| 06/11/2025 | -1.4141% | 2131.637300 | 2101.706600 | -29.930700 |
| 05/11/2025 | -1.5535% | 2165.010700 | 2131.637300 | -33.373400 |
| 04/11/2025 | +0.7874% | 2148.029600 | 2165.010700 | +16.981100 |
| 03/11/2025 | -0.8065% | 2165.423700 | 2148.029600 | -17.394100 |
| 30/10/2025 | +1.0959% | 2141.821500 | 2165.423700 | +23.602200 |
| 29/10/2025 | -0.9685% | 2162.666400 | 2141.821500 | -20.844900 |
| 28/10/2025 | +2.2842% | 2113.826200 | 2162.666400 | +48.840200 |
| 27/10/2025 | +0.1802% | 2110.021100 | 2113.826200 | +3.805100 |
| 24/10/2025 | -0.4095% | 2118.678700 | 2110.021100 | -8.657600 |
| 23/10/2025 | -1.0679% | 2141.425400 | 2118.678700 | -22.746700 |
| 22/10/2025 | +0.2286% | 2136.534900 | 2141.425400 | +4.890500 |
| 21/10/2025 | +1.3284% | 2108.340800 | 2136.534900 | +28.194100 |
| 20/10/2025 | -1.9354% | 2149.542800 | 2108.340800 | -41.202000 |
| 17/10/2025 | +1.1740% | 2124.454100 | 2149.542800 | +25.088700 |
| 16/10/2025 | +1.8526% | 2085.459700 | 2124.454100 | +38.994400 |
| 15/10/2025 | -2.4413% | 2136.998400 | 2085.459700 | -51.538700 |
| 14/10/2025 | -0.6034% | 2149.933000 | 2136.998400 | -12.934600 |
| 13/10/2025 | -0.9291% | 2170.000900 | 2149.933000 | -20.067900 |
| 10/10/2025 | +0.8206% | 2152.266200 | 2170.000900 | +17.734700 |
| 09/10/2025 | -0.8090% | 2169.749600 | 2152.266200 | -17.483400 |
| 08/10/2025 | -0.5898% | 2182.584900 | 2169.749600 | -12.835300 |
| 07/10/2025 | -0.1928% | 2186.797900 | 2182.584900 | -4.213000 |
| 06/10/2025 | +2.3362% | 2136.302400 | 2186.797900 | +50.495500 |
| 03/10/2025 | +0.1705% | 2132.662500 | 2136.302400 | +3.639900 |
| 02/10/2025 | +0.6640% | 2118.549300 | 2132.662500 | +14.113200 |
| 01/10/2025 | +0.4162% | 2109.749800 | 2118.549300 | +8.799500 |
| 30/09/2025 | +1.5216% | 2077.891600 | 2109.749800 | +31.858200 |
| 29/09/2025 | -1.7057% | 2113.637200 | 2077.891600 | -35.745600 |
| 26/09/2025 | -0.0775% | 2115.276400 | 2113.637200 | -1.639200 |
| 25/09/2025 | +0.8565% | 2097.237000 | 2115.276400 | +18.039400 |
| 24/09/2025 | -0.0548% | 2098.387500 | 2097.237000 | -1.150500 |
| 23/09/2025 | +0.4223% | 2089.544800 | 2098.387500 | +8.842700 |
| 22/09/2025 | +1.8286% | 2051.683400 | 2089.544800 | +37.861400 |
| 16/09/2025 | -0.0374% | 2052.451400 | 2051.683400 | -0.768000 |
| 15/09/2025 | +0.9014% | 2034.034700 | 2052.451400 | +18.416700 |
| 12/09/2025 | +0.1608% | 2030.766600 | 2034.034700 | +3.268100 |
| 11/09/2025 | +0.2675% | 2025.341100 | 2030.766600 | +5.425500 |
| 10/09/2025 | +0.7564% | 2010.079900 | 2025.341100 | +15.261200 |
| 09/09/2025 | +0.8229% | 1993.607300 | 2010.079900 | +16.472600 |
| 08/09/2025 | +1.9224% | 1955.649200 | 1993.607300 | +37.958100 |
| 05/09/2025 | -1.3023% | 1981.284200 | 1955.649200 | -25.635000 |
| 04/09/2025 | +0.4131% | 1973.115600 | 1981.284200 | +8.168600 |
| 03/09/2025 | -1.1161% | 1995.261600 | 1973.115600 | -22.146000 |
| 02/09/2025 | +1.6271% | 1963.059500 | 1995.261600 | +32.202100 |
| 01/09/2025 | +0.8024% | 1947.370100 | 1963.059500 | +15.689400 |
| 29/08/2025 | -0.7051% | 1961.149900 | 1947.370100 | -13.779800 |
| 28/08/2025 | -0.3767% | 1968.551900 | 1961.149900 | -7.402000 |
| 27/08/2025 | -0.2614% | 1973.705100 | 1968.551900 | -5.153200 |
| 26/08/2025 | +2.2287% | 1930.203600 | 1973.705100 | +43.501500 |
| 25/08/2025 | +0.1783% | 1926.765200 | 1930.203600 | +3.438400 |
| 21/08/2025 | -0.7248% | 1940.780700 | 1926.765200 | -14.015500 |
| 20/08/2025 | -0.2364% | 1945.375100 | 1940.780700 | -4.594400 |
| 19/08/2025 | -0.3941% | 1953.056900 | 1945.375100 | -7.681800 |
| 18/08/2025 | +3.1788% | 1891.949200 | 1953.056900 | +61.107700 |
| 13/08/2025 | -1.1621% | 1914.064100 | 1891.949200 | -22.114900 |
| 12/08/2025 | -0.6215% | 1925.997700 | 1914.064100 | -11.933600 |
| 11/08/2025 | +0.0723% | 1924.605300 | 1925.997700 | +1.392400 |
| 08/08/2025 | +0.6788% | 1911.584800 | 1924.605300 | +13.020500 |
| 07/08/2025 | -0.6616% | 1924.274700 | 1911.584800 | -12.689900 |
| 06/08/2025 | +1.7968% | 1890.007300 | 1924.274700 | +34.267400 |
| 05/08/2025 | +1.1003% | 1869.325000 | 1890.007300 | +20.682300 |
| 04/08/2025 | -1.5821% | 1899.134700 | 1869.325000 | -29.809700 |
| 01/08/2025 | -1.8454% | 1934.506400 | 1899.134700 | -35.371700 |
| 31/07/2025 | -0.3420% | 1941.133700 | 1934.506400 | -6.627300 |
| 30/07/2025 | +0.8178% | 1925.323400 | 1941.133700 | +15.810300 |
| 29/07/2025 | +0.3993% | 1917.650300 | 1925.323400 | +7.673100 |
| 28/07/2025 | +0.3714% | 1910.540600 | 1917.650300 | +7.109700 |
| 25/07/2025 | +0.6793% | 1897.605600 | 1910.540600 | +12.935000 |
| 24/07/2025 | +1.7375% | 1864.918700 | 1897.605600 | +32.686900 |
| 23/07/2025 | -0.6618% | 1877.301400 | 1864.918700 | -12.382700 |
| 22/07/2025 | +0.2929% | 1871.810500 | 1877.301400 | +5.490900 |
| 21/07/2025 | +0.3559% | 1865.159700 | 1871.810500 | +6.650800 |
| 18/07/2025 | -0.3060% | 1870.875600 | 1865.159700 | -5.715900 |
| 17/07/2025 | +1.3618% | 1845.570500 | 1870.875600 | +25.305100 |
| 15/07/2025 | -0.1452% | 1848.253100 | 1845.570500 | -2.682600 |
| 14/07/2025 | +1.3084% | 1824.227700 | 1848.253100 | +24.025400 |
| 11/07/2025 | +0.9065% | 1807.766500 | 1824.227700 | +16.461200 |
| 10/07/2025 | -0.1798% | 1811.020200 | 1807.766500 | -3.253700 |
| 09/07/2025 | +0.8616% | 1795.483600 | 1811.020200 | +15.536600 |
| 08/07/2025 | -0.1276% | 1797.776300 | 1795.483600 | -2.292700 |
Mostrando 1 -
100
de 1477 registros