Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1123%
Máximo
4.1825%
Mínimo
-3.9286%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.7163% | 1348.581900 | 1325.633800 | -22.948100 |
| 20/04/2020 | +0.5245% | 1341.526500 | 1348.581900 | +7.055400 |
| 17/04/2020 | +1.7565% | 1318.168600 | 1341.526500 | +23.357900 |
| 16/04/2020 | -0.8318% | 1329.178700 | 1318.168600 | -11.010100 |
| 15/04/2020 | +0.3111% | 1325.049900 | 1329.178700 | +4.128800 |
| 14/04/2020 | +1.8458% | 1300.816100 | 1325.049900 | +24.233800 |
| 13/04/2020 | +0.5305% | 1293.933300 | 1300.816100 | +6.882800 |
| 09/04/2020 | -0.6343% | 1302.166700 | 1293.933300 | -8.233400 |
| 08/04/2020 | +0.7974% | 1291.824500 | 1302.166700 | +10.342200 |
| 07/04/2020 | +1.7542% | 1269.360800 | 1291.824500 | +22.463700 |
| 06/04/2020 | +1.2132% | 1254.054300 | 1269.360800 | +15.306500 |
| 03/04/2020 | -0.2102% | 1256.693000 | 1254.054300 | -2.638700 |
| 02/04/2020 | +0.7315% | 1247.534100 | 1256.693000 | +9.158900 |
| 01/04/2020 | -1.0568% | 1260.787800 | 1247.534100 | -13.253700 |
| 31/03/2020 | +1.6983% | 1239.556800 | 1260.787800 | +21.231000 |
| 30/03/2020 | +0.5430% | 1232.844700 | 1239.556800 | +6.712100 |
| 27/03/2020 | -1.7742% | 1254.913500 | 1232.844700 | -22.068800 |
| 26/03/2020 | +2.0421% | 1229.546500 | 1254.913500 | +25.367000 |
| 25/03/2020 | +4.1825% | 1179.181000 | 1229.546500 | +50.365500 |
| 24/03/2020 | -0.3713% | 1183.567200 | 1179.181000 | -4.386200 |
| 23/03/2020 | +0.3880% | 1178.984000 | 1183.567200 | +4.583200 |
| 20/03/2020 | -1.3024% | 1194.439200 | 1178.984000 | -15.455200 |
| 19/03/2020 | -3.0335% | 1231.227500 | 1194.439200 | -36.788300 |
| 18/03/2020 | -1.4212% | 1248.850300 | 1231.227500 | -17.622800 |
| 17/03/2020 | -2.3319% | 1278.314300 | 1248.850300 | -29.464000 |
| 16/03/2020 | -2.1356% | 1305.907500 | 1278.314300 | -27.593200 |
| 13/03/2020 | -2.4828% | 1338.736800 | 1305.907500 | -32.829300 |
| 12/03/2020 | -3.9286% | 1392.377700 | 1338.736800 | -53.640900 |
| 11/03/2020 | -0.7131% | 1402.342900 | 1392.377700 | -9.965200 |
| 10/03/2020 | -2.1387% | 1432.658500 | 1402.342900 | -30.315600 |
| 09/03/2020 | -1.2635% | 1450.874400 | 1432.658500 | -18.215900 |
| 06/03/2020 | -1.0471% | 1466.145700 | 1450.874400 | -15.271300 |
| 05/03/2020 | +1.8700% | 1438.983900 | 1466.145700 | +27.161800 |
| 04/03/2020 | +1.0683% | 1423.693200 | 1438.983900 | +15.290700 |
| 03/03/2020 | -0.3433% | 1428.588900 | 1423.693200 | -4.895700 |
| 02/03/2020 | +0.6544% | 1419.270900 | 1428.588900 | +9.318000 |
| 28/02/2020 | -2.0252% | 1448.307700 | 1419.270900 | -29.036800 |
| 27/02/2020 | -0.0820% | 1449.495700 | 1448.307700 | -1.188000 |
| 26/02/2020 | +0.0239% | 1449.149900 | 1449.495700 | +0.345800 |
| 25/02/2020 | -0.4044% | 1455.022100 | 1449.149900 | -5.872200 |
| 24/02/2020 | -2.7417% | 1495.466500 | 1455.022100 | -40.444400 |
| 21/02/2020 | -0.0518% | 1496.241900 | 1495.466500 | -0.775400 |
| 20/02/2020 | +0.1850% | 1493.476800 | 1496.241900 | +2.765100 |
| 19/02/2020 | +0.4452% | 1486.842000 | 1493.476800 | +6.634800 |
| 18/02/2020 | -0.3416% | 1491.930100 | 1486.842000 | -5.088100 |
| 17/02/2020 | -0.0049% | 1492.003200 | 1491.930100 | -0.073100 |
| 14/02/2020 | -0.4334% | 1498.483800 | 1492.003200 | -6.480600 |
| 13/02/2020 | +0.6035% | 1489.467700 | 1498.483800 | +9.016100 |
| 12/02/2020 | +0.4579% | 1482.662700 | 1489.467700 | +6.805000 |
| 11/02/2020 | +0.4641% | 1475.798300 | 1482.662700 | +6.864400 |
| 10/02/2020 | +0.6710% | 1465.929400 | 1475.798300 | +9.868900 |
| 07/02/2020 | +0.5218% | 1458.300200 | 1465.929400 | +7.629200 |
| 06/02/2020 | +1.2213% | 1440.597900 | 1458.300200 | +17.702300 |
| 05/02/2020 | +0.2484% | 1437.023300 | 1440.597900 | +3.574600 |
| 04/02/2020 | +0.5651% | 1428.925700 | 1437.023300 | +8.097600 |
| 03/02/2020 | -1.1062% | 1444.819600 | 1428.925700 | -15.893900 |
| 31/01/2020 | -1.0269% | 1459.732400 | 1444.819600 | -14.912800 |
| 30/01/2020 | -0.6173% | 1468.771400 | 1459.732400 | -9.039000 |
| 29/01/2020 | +0.0539% | 1467.979600 | 1468.771400 | +0.791800 |
| 28/01/2020 | +0.1433% | 1465.877900 | 1467.979600 | +2.101700 |
| 27/01/2020 | -0.6302% | 1475.145300 | 1465.877900 | -9.267400 |
| 24/01/2020 | +0.2474% | 1471.500700 | 1475.145300 | +3.644600 |
| 23/01/2020 | -0.9358% | 1485.335200 | 1471.500700 | -13.834500 |
| 22/01/2020 | +0.4807% | 1478.212900 | 1485.335200 | +7.122300 |
| 21/01/2020 | -1.6704% | 1503.113000 | 1478.212900 | -24.900100 |
| 20/01/2020 | -0.4245% | 1509.507800 | 1503.113000 | -6.394800 |
| 17/01/2020 | +0.0316% | 1509.030600 | 1509.507800 | +0.477200 |
| 16/01/2020 | +0.4206% | 1502.696600 | 1509.030600 | +6.334000 |
| 15/01/2020 | -0.4699% | 1509.774700 | 1502.696600 | -7.078100 |
| 14/01/2020 | -0.5890% | 1518.694000 | 1509.774700 | -8.919300 |
| 13/01/2020 | +1.8765% | 1490.460800 | 1518.694000 | +28.233200 |
| 10/01/2020 | +1.4475% | 1469.041200 | 1490.460800 | +21.419600 |
| 09/01/2020 | +0.9848% | 1454.645600 | 1469.041200 | +14.395600 |
| 08/01/2020 | -0.8765% | 1467.450900 | 1454.645600 | -12.805300 |
| 07/01/2020 | +0.5060% | 1460.043900 | 1467.450900 | +7.407000 |
| 06/01/2020 | +0.8577% | 1447.575200 | 1460.043900 | +12.468700 |
| 03/01/2020 | +0.1551% | 1445.331500 | 1447.575200 | +2.243700 |
Mostrando 1401 -
1477
de 1477 registros