Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.1464%
Máximo
3.0853%
Mínimo
-1.8596%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.4425% | 1529.532500 | 1522.778900 | -6.753600 |
| 27/10/2020 | -0.7763% | 1541.452600 | 1529.532500 | -11.920100 |
| 26/10/2020 | -0.2848% | 1545.849100 | 1541.452600 | -4.396500 |
| 23/10/2020 | -0.3749% | 1551.655100 | 1545.849100 | -5.806000 |
| 22/10/2020 | -0.4113% | 1558.049700 | 1551.655100 | -6.394600 |
| 21/10/2020 | +0.1651% | 1555.479800 | 1558.049700 | +2.569900 |
| 20/10/2020 | +0.3358% | 1550.264700 | 1555.479800 | +5.215100 |
| 19/10/2020 | -0.6385% | 1560.194700 | 1550.264700 | -9.930000 |
| 16/10/2020 | -0.5503% | 1568.804000 | 1560.194700 | -8.609300 |
| 15/10/2020 | -0.9671% | 1584.049000 | 1568.804000 | -15.245000 |
| 14/10/2020 | -0.0565% | 1584.944100 | 1584.049000 | -0.895100 |
| 13/10/2020 | +1.1932% | 1566.144600 | 1584.944100 | +18.799500 |
| 09/10/2020 | +0.3808% | 1560.191700 | 1566.144600 | +5.952900 |
| 08/10/2020 | +0.9163% | 1545.961700 | 1560.191700 | +14.230000 |
| 07/10/2020 | +0.6254% | 1536.324000 | 1545.961700 | +9.637700 |
| 06/10/2020 | +1.1848% | 1518.228800 | 1536.324000 | +18.095200 |
| 05/10/2020 | +1.1376% | 1501.055800 | 1518.228800 | +17.173000 |
| 02/10/2020 | +0.3221% | 1496.229200 | 1501.055800 | +4.826600 |
| 01/10/2020 | +0.6409% | 1486.670400 | 1496.229200 | +9.558800 |
| 30/09/2020 | +1.2059% | 1468.850300 | 1486.670400 | +17.820100 |
| 29/09/2020 | +0.2176% | 1465.657100 | 1468.850300 | +3.193200 |
| 28/09/2020 | +0.8066% | 1453.882200 | 1465.657100 | +11.774900 |
| 25/09/2020 | +0.0039% | 1453.825600 | 1453.882200 | +0.056600 |
| 24/09/2020 | -0.9811% | 1468.158800 | 1453.825600 | -14.333200 |
| 23/09/2020 | +0.6938% | 1458.008000 | 1468.158800 | +10.150800 |
| 22/09/2020 | -0.7013% | 1468.268500 | 1458.008000 | -10.260500 |
| 21/09/2020 | -0.0456% | 1468.938200 | 1468.268500 | -0.669700 |
| 17/09/2020 | -0.4223% | 1475.154800 | 1468.938200 | -6.216600 |
| 16/09/2020 | +0.5055% | 1467.717300 | 1475.154800 | +7.437500 |
| 15/09/2020 | +0.0880% | 1466.426300 | 1467.717300 | +1.291000 |
| 14/09/2020 | +1.0093% | 1451.699900 | 1466.426300 | +14.726400 |
| 11/09/2020 | +0.6907% | 1441.707300 | 1451.699900 | +9.992600 |
| 10/09/2020 | -0.5833% | 1450.141900 | 1441.707300 | -8.434600 |
| 09/09/2020 | -1.2865% | 1468.918600 | 1450.141900 | -18.776700 |
| 08/09/2020 | -0.3435% | 1473.972800 | 1468.918600 | -5.054200 |
| 07/09/2020 | -0.3266% | 1478.794100 | 1473.972800 | -4.821300 |
| 04/09/2020 | -1.2544% | 1497.461400 | 1478.794100 | -18.667300 |
| 03/09/2020 | -0.5643% | 1505.936200 | 1497.461400 | -8.474800 |
| 02/09/2020 | +0.3567% | 1500.574500 | 1505.936200 | +5.361700 |
| 01/09/2020 | +0.2861% | 1496.287500 | 1500.574500 | +4.287000 |
| 31/08/2020 | -1.7977% | 1523.429500 | 1496.287500 | -27.142000 |
| 28/08/2020 | -0.0571% | 1524.300000 | 1523.429500 | -0.870500 |
| 27/08/2020 | -0.3322% | 1529.372600 | 1524.300000 | -5.072600 |
| 26/08/2020 | +0.6202% | 1519.917000 | 1529.372600 | +9.455600 |
| 25/08/2020 | +0.5914% | 1510.954700 | 1519.917000 | +8.962300 |
| 24/08/2020 | +0.7821% | 1499.184200 | 1510.954700 | +11.770500 |
| 21/08/2020 | +1.2663% | 1480.319000 | 1499.184200 | +18.865200 |
| 20/08/2020 | -1.1540% | 1497.501000 | 1480.319000 | -17.182000 |
| 19/08/2020 | -1.8596% | 1525.609700 | 1497.501000 | -28.108700 |
| 18/08/2020 | -0.7172% | 1536.590900 | 1525.609700 | -10.981200 |
| 17/08/2020 | +1.4210% | 1514.909600 | 1536.590900 | +21.681300 |
| 14/08/2020 | +0.1333% | 1512.892000 | 1514.909600 | +2.017600 |
| 13/08/2020 | +0.2001% | 1509.867900 | 1512.892000 | +3.024100 |
| 12/08/2020 | +0.2435% | 1506.195400 | 1509.867900 | +3.672500 |
| 11/08/2020 | +0.0025% | 1506.158300 | 1506.195400 | +0.037100 |
| 10/08/2020 | +1.0482% | 1490.453600 | 1506.158300 | +15.704700 |
| 07/08/2020 | -0.2291% | 1493.872200 | 1490.453600 | -3.418600 |
| 06/08/2020 | +0.7362% | 1482.914000 | 1493.872200 | +10.958200 |
| 05/08/2020 | +1.8513% | 1455.714100 | 1482.914000 | +27.199900 |
| 04/08/2020 | +2.1078% | 1425.351100 | 1455.714100 | +30.363000 |
| 03/08/2020 | +0.6147% | 1416.616900 | 1425.351100 | +8.734200 |
| 31/07/2020 | +0.2109% | 1413.631800 | 1416.616900 | +2.985100 |
| 30/07/2020 | -0.9785% | 1427.532700 | 1413.631800 | -13.900900 |
| 29/07/2020 | -0.5964% | 1436.072500 | 1427.532700 | -8.539800 |
| 28/07/2020 | +0.4905% | 1429.045700 | 1436.072500 | +7.026800 |
| 27/07/2020 | +0.6938% | 1419.165400 | 1429.045700 | +9.880300 |
| 24/07/2020 | -0.9807% | 1433.152000 | 1419.165400 | -13.986600 |
| 23/07/2020 | -0.1899% | 1435.876000 | 1433.152000 | -2.724000 |
| 22/07/2020 | -1.6638% | 1459.965400 | 1435.876000 | -24.089400 |
| 21/07/2020 | +0.7859% | 1448.536100 | 1459.965400 | +11.429300 |
| 20/07/2020 | +0.5342% | 1440.818800 | 1448.536100 | +7.717300 |
| 17/07/2020 | -1.0315% | 1455.757900 | 1440.818800 | -14.939100 |
| 15/07/2020 | +0.2843% | 1451.625300 | 1455.757900 | +4.132600 |
| 14/07/2020 | -1.1924% | 1469.037800 | 1451.625300 | -17.412500 |
| 13/07/2020 | -0.1692% | 1471.525500 | 1469.037800 | -2.487700 |
| 10/07/2020 | +0.3670% | 1466.134900 | 1471.525500 | +5.390600 |
| 09/07/2020 | +0.5255% | 1458.449900 | 1466.134900 | +7.685000 |
| 08/07/2020 | +0.1064% | 1456.899600 | 1458.449900 | +1.550300 |
| 07/07/2020 | -0.6515% | 1466.423000 | 1456.899600 | -9.523400 |
| 06/07/2020 | +2.4894% | 1430.368400 | 1466.423000 | +36.054600 |
| 03/07/2020 | +0.5339% | 1422.752700 | 1430.368400 | +7.615700 |
| 02/07/2020 | +0.5282% | 1415.258100 | 1422.752700 | +7.494600 |
| 01/07/2020 | +0.0038% | 1415.203800 | 1415.258100 | +0.054300 |
| 30/06/2020 | +0.3830% | 1409.793600 | 1415.203800 | +5.410200 |
| 26/06/2020 | +0.1007% | 1408.374500 | 1409.793600 | +1.419100 |
| 25/06/2020 | -1.2335% | 1425.853700 | 1408.374500 | -17.479200 |
| 24/06/2020 | +0.4011% | 1420.145600 | 1425.853700 | +5.708100 |
| 23/06/2020 | +1.0783% | 1404.914100 | 1420.145600 | +15.231500 |
| 22/06/2020 | +0.0512% | 1404.194800 | 1404.914100 | +0.719300 |
| 19/06/2020 | +1.1939% | 1387.530100 | 1404.194800 | +16.664700 |
| 18/06/2020 | +2.0636% | 1359.191000 | 1387.530100 | +28.339100 |
| 17/06/2020 | +3.0853% | 1317.896400 | 1359.191000 | +41.294600 |
| 16/06/2020 | -0.6268% | 1326.183400 | 1317.896400 | -8.287000 |
| 15/06/2020 | -0.9146% | 1338.368900 | 1326.183400 | -12.185500 |
| 12/06/2020 | +0.4921% | 1331.798800 | 1338.368900 | +6.570100 |
| 11/06/2020 | -0.2759% | 1335.478800 | 1331.798800 | -3.680000 |
| 10/06/2020 | +0.1858% | 1332.999300 | 1335.478800 | +2.479500 |
| 09/06/2020 | +0.1256% | 1331.326400 | 1332.999300 | +1.672900 |
| 08/06/2020 | +1.0916% | 1316.872600 | 1331.326400 | +14.453800 |
| 05/06/2020 | +0.1129% | 1315.386200 | 1316.872600 | +1.486400 |
Mostrando 1301 -
1400
de 1507 registros