Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0051%
Máximo
4.1825%
Mínimo
-3.9286%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.6147% | 1416.616900 | 1425.351100 | +8.734200 |
| 31/07/2020 | +0.2109% | 1413.631800 | 1416.616900 | +2.985100 |
| 30/07/2020 | -0.9785% | 1427.532700 | 1413.631800 | -13.900900 |
| 29/07/2020 | -0.5964% | 1436.072500 | 1427.532700 | -8.539800 |
| 28/07/2020 | +0.4905% | 1429.045700 | 1436.072500 | +7.026800 |
| 27/07/2020 | +0.6938% | 1419.165400 | 1429.045700 | +9.880300 |
| 24/07/2020 | -0.9807% | 1433.152000 | 1419.165400 | -13.986600 |
| 23/07/2020 | -0.1899% | 1435.876000 | 1433.152000 | -2.724000 |
| 22/07/2020 | -1.6638% | 1459.965400 | 1435.876000 | -24.089400 |
| 21/07/2020 | +0.7859% | 1448.536100 | 1459.965400 | +11.429300 |
| 20/07/2020 | +0.5342% | 1440.818800 | 1448.536100 | +7.717300 |
| 17/07/2020 | -1.0315% | 1455.757900 | 1440.818800 | -14.939100 |
| 15/07/2020 | +0.2843% | 1451.625300 | 1455.757900 | +4.132600 |
| 14/07/2020 | -1.1924% | 1469.037800 | 1451.625300 | -17.412500 |
| 13/07/2020 | -0.1692% | 1471.525500 | 1469.037800 | -2.487700 |
| 10/07/2020 | +0.3670% | 1466.134900 | 1471.525500 | +5.390600 |
| 09/07/2020 | +0.5255% | 1458.449900 | 1466.134900 | +7.685000 |
| 08/07/2020 | +0.1064% | 1456.899600 | 1458.449900 | +1.550300 |
| 07/07/2020 | -0.6515% | 1466.423000 | 1456.899600 | -9.523400 |
| 06/07/2020 | +2.4894% | 1430.368400 | 1466.423000 | +36.054600 |
| 03/07/2020 | +0.5339% | 1422.752700 | 1430.368400 | +7.615700 |
| 02/07/2020 | +0.5282% | 1415.258100 | 1422.752700 | +7.494600 |
| 01/07/2020 | +0.0038% | 1415.203800 | 1415.258100 | +0.054300 |
| 30/06/2020 | +0.3830% | 1409.793600 | 1415.203800 | +5.410200 |
| 26/06/2020 | +0.1007% | 1408.374500 | 1409.793600 | +1.419100 |
| 25/06/2020 | -1.2335% | 1425.853700 | 1408.374500 | -17.479200 |
| 24/06/2020 | +0.4011% | 1420.145600 | 1425.853700 | +5.708100 |
| 23/06/2020 | +1.0783% | 1404.914100 | 1420.145600 | +15.231500 |
| 22/06/2020 | +0.0512% | 1404.194800 | 1404.914100 | +0.719300 |
| 19/06/2020 | +1.1939% | 1387.530100 | 1404.194800 | +16.664700 |
| 18/06/2020 | +2.0636% | 1359.191000 | 1387.530100 | +28.339100 |
| 17/06/2020 | +3.0853% | 1317.896400 | 1359.191000 | +41.294600 |
| 16/06/2020 | -0.6268% | 1326.183400 | 1317.896400 | -8.287000 |
| 15/06/2020 | -0.9146% | 1338.368900 | 1326.183400 | -12.185500 |
| 12/06/2020 | +0.4921% | 1331.798800 | 1338.368900 | +6.570100 |
| 11/06/2020 | -0.2759% | 1335.478800 | 1331.798800 | -3.680000 |
| 10/06/2020 | +0.1858% | 1332.999300 | 1335.478800 | +2.479500 |
| 09/06/2020 | +0.1256% | 1331.326400 | 1332.999300 | +1.672900 |
| 08/06/2020 | +1.0916% | 1316.872600 | 1331.326400 | +14.453800 |
| 05/06/2020 | +0.1129% | 1315.386200 | 1316.872600 | +1.486400 |
| 04/06/2020 | +0.8615% | 1304.103200 | 1315.386200 | +11.283000 |
| 03/06/2020 | +0.4375% | 1298.409800 | 1304.103200 | +5.693400 |
| 02/06/2020 | +0.8632% | 1287.250400 | 1298.409800 | +11.159400 |
| 01/06/2020 | +0.0641% | 1286.425600 | 1287.250400 | +0.824800 |
| 29/05/2020 | -0.3168% | 1290.507300 | 1286.425600 | -4.081700 |
| 28/05/2020 | -0.3984% | 1295.659000 | 1290.507300 | -5.151700 |
| 27/05/2020 | +1.9889% | 1270.143900 | 1295.659000 | +25.515100 |
| 26/05/2020 | +1.1105% | 1256.117400 | 1270.143900 | +14.026500 |
| 25/05/2020 | -0.5560% | 1263.120900 | 1256.117400 | -7.003500 |
| 22/05/2020 | -3.1937% | 1304.112200 | 1263.120900 | -40.991300 |
| 20/05/2020 | -0.8148% | 1314.781500 | 1304.112200 | -10.669300 |
| 19/05/2020 | +0.8436% | 1303.736400 | 1314.781500 | +11.045100 |
| 18/05/2020 | +0.6567% | 1295.203200 | 1303.736400 | +8.533200 |
| 15/05/2020 | -0.3068% | 1299.182700 | 1295.203200 | -3.979500 |
| 14/05/2020 | -0.6964% | 1308.261200 | 1299.182700 | -9.078500 |
| 13/05/2020 | -0.2315% | 1311.293100 | 1308.261200 | -3.031900 |
| 12/05/2020 | -0.5308% | 1318.271300 | 1311.293100 | -6.978200 |
| 11/05/2020 | +0.1074% | 1316.856700 | 1318.271300 | +1.414600 |
| 08/05/2020 | +0.1084% | 1315.430100 | 1316.856700 | +1.426600 |
| 07/05/2020 | -0.1838% | 1317.850600 | 1315.430100 | -2.420500 |
| 06/05/2020 | +1.5103% | 1298.096100 | 1317.850600 | +19.754500 |
| 05/05/2020 | -0.5983% | 1305.885600 | 1298.096100 | -7.789500 |
| 04/05/2020 | -3.1664% | 1347.897400 | 1305.885600 | -42.011800 |
| 30/04/2020 | +0.7026% | 1338.459800 | 1347.897400 | +9.437600 |
| 29/04/2020 | -0.4608% | 1344.641900 | 1338.459800 | -6.182100 |
| 28/04/2020 | +0.0590% | 1343.849100 | 1344.641900 | +0.792800 |
| 27/04/2020 | +0.8591% | 1332.353900 | 1343.849100 | +11.495200 |
| 24/04/2020 | -0.7249% | 1342.047400 | 1332.353900 | -9.693500 |
| 23/04/2020 | +0.8011% | 1331.339300 | 1342.047400 | +10.708100 |
| 22/04/2020 | +0.4295% | 1325.633800 | 1331.339300 | +5.705500 |
| 21/04/2020 | -1.7163% | 1348.581900 | 1325.633800 | -22.948100 |
| 20/04/2020 | +0.5245% | 1341.526500 | 1348.581900 | +7.055400 |
| 17/04/2020 | +1.7565% | 1318.168600 | 1341.526500 | +23.357900 |
| 16/04/2020 | -0.8318% | 1329.178700 | 1318.168600 | -11.010100 |
| 15/04/2020 | +0.3111% | 1325.049900 | 1329.178700 | +4.128800 |
| 14/04/2020 | +1.8458% | 1300.816100 | 1325.049900 | +24.233800 |
| 13/04/2020 | +0.5305% | 1293.933300 | 1300.816100 | +6.882800 |
| 09/04/2020 | -0.6343% | 1302.166700 | 1293.933300 | -8.233400 |
| 08/04/2020 | +0.7974% | 1291.824500 | 1302.166700 | +10.342200 |
| 07/04/2020 | +1.7542% | 1269.360800 | 1291.824500 | +22.463700 |
| 06/04/2020 | +1.2132% | 1254.054300 | 1269.360800 | +15.306500 |
| 03/04/2020 | -0.2102% | 1256.693000 | 1254.054300 | -2.638700 |
| 02/04/2020 | +0.7315% | 1247.534100 | 1256.693000 | +9.158900 |
| 01/04/2020 | -1.0568% | 1260.787800 | 1247.534100 | -13.253700 |
| 31/03/2020 | +1.6983% | 1239.556800 | 1260.787800 | +21.231000 |
| 30/03/2020 | +0.5430% | 1232.844700 | 1239.556800 | +6.712100 |
| 27/03/2020 | -1.7742% | 1254.913500 | 1232.844700 | -22.068800 |
| 26/03/2020 | +2.0421% | 1229.546500 | 1254.913500 | +25.367000 |
| 25/03/2020 | +4.1825% | 1179.181000 | 1229.546500 | +50.365500 |
| 24/03/2020 | -0.3713% | 1183.567200 | 1179.181000 | -4.386200 |
| 23/03/2020 | +0.3880% | 1178.984000 | 1183.567200 | +4.583200 |
| 20/03/2020 | -1.3024% | 1194.439200 | 1178.984000 | -15.455200 |
| 19/03/2020 | -3.0335% | 1231.227500 | 1194.439200 | -36.788300 |
| 18/03/2020 | -1.4212% | 1248.850300 | 1231.227500 | -17.622800 |
| 17/03/2020 | -2.3319% | 1278.314300 | 1248.850300 | -29.464000 |
| 16/03/2020 | -2.1356% | 1305.907500 | 1278.314300 | -27.593200 |
| 13/03/2020 | -2.4828% | 1338.736800 | 1305.907500 | -32.829300 |
| 12/03/2020 | -3.9286% | 1392.377700 | 1338.736800 | -53.640900 |
| 11/03/2020 | -0.7131% | 1402.342900 | 1392.377700 | -9.965200 |
| 10/03/2020 | -2.1387% | 1432.658500 | 1402.342900 | -30.315600 |
Mostrando 1301 -
1400
de 1447 registros