Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0678%
Máximo
1.9975%
Mínimo
-2.3821%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -1.0240% | 1689.460200 | 1672.249200 | -17.211000 |
| 01/07/2021 | +0.7810% | 1676.316300 | 1689.460200 | +13.143900 |
| 30/06/2021 | -1.0768% | 1694.465200 | 1676.316300 | -18.148900 |
| 29/06/2021 | +0.1047% | 1692.692500 | 1694.465200 | +1.772700 |
| 25/06/2021 | +1.0774% | 1674.554000 | 1692.692500 | +18.138500 |
| 24/06/2021 | +0.1126% | 1672.669000 | 1674.554000 | +1.885000 |
| 23/06/2021 | -1.1576% | 1692.144400 | 1672.669000 | -19.475400 |
| 22/06/2021 | -0.4898% | 1700.453100 | 1692.144400 | -8.308700 |
| 18/06/2021 | +0.9549% | 1684.292800 | 1700.453100 | +16.160300 |
| 17/06/2021 | +0.8215% | 1670.512500 | 1684.292800 | +13.780300 |
| 16/06/2021 | -0.3025% | 1675.573600 | 1670.512500 | -5.061100 |
| 15/06/2021 | +0.3969% | 1668.937000 | 1675.573600 | +6.636600 |
| 14/06/2021 | -0.1679% | 1671.742100 | 1668.937000 | -2.805100 |
| 11/06/2021 | +0.0531% | 1670.854100 | 1671.742100 | +0.888000 |
| 10/06/2021 | +0.8490% | 1656.728700 | 1670.854100 | +14.125400 |
| 09/06/2021 | -0.0503% | 1657.562500 | 1656.728700 | -0.833800 |
| 08/06/2021 | -0.1867% | 1660.659500 | 1657.562500 | -3.097000 |
| 07/06/2021 | -0.5330% | 1669.533900 | 1660.659500 | -8.874400 |
| 04/06/2021 | -0.2531% | 1673.765000 | 1669.533900 | -4.231100 |
| 03/06/2021 | -0.6080% | 1683.972500 | 1673.765000 | -10.207500 |
| 02/06/2021 | -0.4623% | 1691.775800 | 1683.972500 | -7.803300 |
| 01/06/2021 | +0.7891% | 1678.478400 | 1691.775800 | +13.297400 |
| 31/05/2021 | +0.1140% | 1676.565600 | 1678.478400 | +1.912800 |
| 28/05/2021 | -0.2733% | 1681.154500 | 1676.565600 | -4.588900 |
| 27/05/2021 | -0.1442% | 1683.581300 | 1681.154500 | -2.426800 |
| 26/05/2021 | +0.2961% | 1678.603100 | 1683.581300 | +4.978200 |
| 25/05/2021 | +1.9975% | 1645.405900 | 1678.603100 | +33.197200 |
| 24/05/2021 | +1.6636% | 1618.259600 | 1645.405900 | +27.146300 |
| 20/05/2021 | +0.4698% | 1610.674200 | 1618.259600 | +7.585400 |
| 19/05/2021 | -0.2782% | 1615.161900 | 1610.674200 | -4.487700 |
| 18/05/2021 | +1.4030% | 1592.659900 | 1615.161900 | +22.502000 |
| 17/05/2021 | +1.8747% | 1563.079800 | 1592.659900 | +29.580100 |
| 14/05/2021 | -0.2018% | 1566.237000 | 1563.079800 | -3.157200 |
| 13/05/2021 | -0.4056% | 1572.602200 | 1566.237000 | -6.365200 |
| 12/05/2021 | -0.1711% | 1575.295400 | 1572.602200 | -2.693200 |
| 11/05/2021 | -0.7640% | 1587.376800 | 1575.295400 | -12.081400 |
| 10/05/2021 | -0.9324% | 1602.247400 | 1587.376800 | -14.870600 |
| 07/05/2021 | -0.1742% | 1605.040600 | 1602.247400 | -2.793200 |
| 06/05/2021 | +0.2119% | 1601.643600 | 1605.040600 | +3.397000 |
| 05/05/2021 | -0.1520% | 1604.080000 | 1601.643600 | -2.436400 |
| 04/05/2021 | -0.9685% | 1619.691600 | 1604.080000 | -15.611600 |
| 03/05/2021 | -1.1812% | 1638.936900 | 1619.691600 | -19.245300 |
| 30/04/2021 | -0.4958% | 1647.082500 | 1638.936900 | -8.145600 |
| 29/04/2021 | +1.0684% | 1629.578100 | 1647.082500 | +17.504400 |
| 28/04/2021 | +0.0852% | 1628.189900 | 1629.578100 | +1.388200 |
| 27/04/2021 | -0.3846% | 1634.464000 | 1628.189900 | -6.274100 |
| 26/04/2021 | -0.6085% | 1644.440500 | 1634.464000 | -9.976500 |
| 23/04/2021 | +1.8435% | 1614.402300 | 1644.440500 | +30.038200 |
| 22/04/2021 | +1.7010% | 1587.173500 | 1614.402300 | +27.228800 |
| 21/04/2021 | -0.6106% | 1596.894300 | 1587.173500 | -9.720800 |
| 20/04/2021 | -0.8938% | 1611.232000 | 1596.894300 | -14.337700 |
| 19/04/2021 | -0.4474% | 1618.456800 | 1611.232000 | -7.224800 |
| 16/04/2021 | +0.3123% | 1613.409700 | 1618.456800 | +5.047100 |
| 15/04/2021 | -0.6070% | 1623.233200 | 1613.409700 | -9.823500 |
| 14/04/2021 | +0.6302% | 1613.035600 | 1623.233200 | +10.197600 |
| 13/04/2021 | +0.2624% | 1608.809300 | 1613.035600 | +4.226300 |
| 12/04/2021 | -1.3226% | 1630.228200 | 1608.809300 | -21.418900 |
| 09/04/2021 | -0.5009% | 1638.414900 | 1630.228200 | -8.186700 |
| 08/04/2021 | -0.1799% | 1641.364700 | 1638.414900 | -2.949800 |
| 07/04/2021 | -1.5805% | 1667.512500 | 1641.364700 | -26.147800 |
| 06/04/2021 | +0.4600% | 1659.859900 | 1667.512500 | +7.652600 |
| 05/04/2021 | +0.0376% | 1659.236300 | 1659.859900 | +0.623600 |
| 01/04/2021 | +0.7111% | 1647.479800 | 1659.236300 | +11.756500 |
| 31/03/2021 | -1.6062% | 1674.155600 | 1647.479800 | -26.675800 |
| 30/03/2021 | -0.0383% | 1674.796400 | 1674.155600 | -0.640800 |
| 29/03/2021 | +0.9874% | 1658.340500 | 1674.796400 | +16.455900 |
| 26/03/2021 | +1.0401% | 1641.181100 | 1658.340500 | +17.159400 |
| 25/03/2021 | +0.5894% | 1631.536500 | 1641.181100 | +9.644600 |
| 24/03/2021 | -1.5569% | 1657.137100 | 1631.536500 | -25.600600 |
| 23/03/2021 | -0.4248% | 1664.191500 | 1657.137100 | -7.054400 |
| 22/03/2021 | +0.0257% | 1663.764100 | 1664.191500 | +0.427400 |
| 19/03/2021 | -1.5565% | 1689.862700 | 1663.764100 | -26.098600 |
| 18/03/2021 | -0.5391% | 1698.997800 | 1689.862700 | -9.135100 |
| 17/03/2021 | +0.4633% | 1691.144100 | 1698.997800 | +7.853700 |
| 16/03/2021 | +0.8398% | 1677.000900 | 1691.144100 | +14.143200 |
| 15/03/2021 | -0.0361% | 1677.606900 | 1677.000900 | -0.606000 |
| 12/03/2021 | -1.2937% | 1699.450300 | 1677.606900 | -21.843400 |
| 11/03/2021 | +0.8604% | 1684.891600 | 1699.450300 | +14.558700 |
| 10/03/2021 | -0.6474% | 1695.835400 | 1684.891600 | -10.943800 |
| 09/03/2021 | +0.0145% | 1695.588700 | 1695.835400 | +0.246700 |
| 08/03/2021 | -0.5876% | 1705.580800 | 1695.588700 | -9.992100 |
| 05/03/2021 | -0.7276% | 1718.036500 | 1705.580800 | -12.455700 |
| 04/03/2021 | -2.2080% | 1756.391800 | 1718.036500 | -38.355300 |
| 03/03/2021 | +1.7241% | 1726.370000 | 1756.391800 | +30.021800 |
| 02/03/2021 | +0.3754% | 1719.900600 | 1726.370000 | +6.469400 |
| 01/03/2021 | +1.9503% | 1686.682300 | 1719.900600 | +33.218300 |
| 26/02/2021 | -1.6347% | 1714.480300 | 1686.682300 | -27.798000 |
| 25/02/2021 | +1.0253% | 1696.991700 | 1714.480300 | +17.488600 |
| 24/02/2021 | -1.2980% | 1719.162900 | 1696.991700 | -22.171200 |
| 23/02/2021 | -0.7811% | 1732.644500 | 1719.162900 | -13.481600 |
| 22/02/2021 | -1.8201% | 1764.469000 | 1732.644500 | -31.824500 |
| 19/02/2021 | -0.1394% | 1766.930700 | 1764.469000 | -2.461700 |
| 18/02/2021 | -2.3821% | 1809.526800 | 1766.930700 | -42.596100 |
| 17/02/2021 | +0.2510% | 1804.989800 | 1809.526800 | +4.537000 |
| 16/02/2021 | +0.1734% | 1801.861800 | 1804.989800 | +3.128000 |
| 15/02/2021 | -0.3266% | 1807.756300 | 1801.861800 | -5.894500 |
| 12/02/2021 | +0.2739% | 1802.811400 | 1807.756300 | +4.944900 |
| 11/02/2021 | -0.2003% | 1806.425400 | 1802.811400 | -3.614000 |
| 10/02/2021 | +0.3842% | 1799.497900 | 1806.425400 | +6.927500 |
| 09/02/2021 | +0.5570% | 1789.502700 | 1799.497900 | +9.995200 |
Mostrando 1101 -
1200
de 1477 registros