Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.1482%
Máximo
3.1788%
Mínimo
-8.8911%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.7248% | 1940.780700 | 1926.765200 | -14.015500 |
| 20/08/2025 | -0.2364% | 1945.375100 | 1940.780700 | -4.594400 |
| 19/08/2025 | -0.3941% | 1953.056900 | 1945.375100 | -7.681800 |
| 18/08/2025 | +3.1788% | 1891.949200 | 1953.056900 | +61.107700 |
| 13/08/2025 | -1.1621% | 1914.064100 | 1891.949200 | -22.114900 |
| 12/08/2025 | -0.6215% | 1925.997700 | 1914.064100 | -11.933600 |
| 11/08/2025 | +0.0723% | 1924.605300 | 1925.997700 | +1.392400 |
| 08/08/2025 | +0.6788% | 1911.584800 | 1924.605300 | +13.020500 |
| 07/08/2025 | -0.6616% | 1924.274700 | 1911.584800 | -12.689900 |
| 06/08/2025 | +1.7968% | 1890.007300 | 1924.274700 | +34.267400 |
| 05/08/2025 | +1.1003% | 1869.325000 | 1890.007300 | +20.682300 |
| 04/08/2025 | -1.5821% | 1899.134700 | 1869.325000 | -29.809700 |
| 01/08/2025 | -1.8454% | 1934.506400 | 1899.134700 | -35.371700 |
| 31/07/2025 | -0.3420% | 1941.133700 | 1934.506400 | -6.627300 |
| 30/07/2025 | +0.8178% | 1925.323400 | 1941.133700 | +15.810300 |
| 29/07/2025 | +0.3993% | 1917.650300 | 1925.323400 | +7.673100 |
| 28/07/2025 | +0.3714% | 1910.540600 | 1917.650300 | +7.109700 |
| 25/07/2025 | +0.6793% | 1897.605600 | 1910.540600 | +12.935000 |
| 24/07/2025 | +1.7375% | 1864.918700 | 1897.605600 | +32.686900 |
| 23/07/2025 | -0.6618% | 1877.301400 | 1864.918700 | -12.382700 |
| 22/07/2025 | +0.2929% | 1871.810500 | 1877.301400 | +5.490900 |
| 21/07/2025 | +0.3559% | 1865.159700 | 1871.810500 | +6.650800 |
| 18/07/2025 | -0.3060% | 1870.875600 | 1865.159700 | -5.715900 |
| 17/07/2025 | +1.3618% | 1845.570500 | 1870.875600 | +25.305100 |
| 15/07/2025 | -0.1452% | 1848.253100 | 1845.570500 | -2.682600 |
| 14/07/2025 | +1.3084% | 1824.227700 | 1848.253100 | +24.025400 |
| 11/07/2025 | +0.9065% | 1807.766500 | 1824.227700 | +16.461200 |
| 10/07/2025 | -0.1798% | 1811.020200 | 1807.766500 | -3.253700 |
| 09/07/2025 | +0.8616% | 1795.483600 | 1811.020200 | +15.536600 |
| 08/07/2025 | -0.1276% | 1797.776300 | 1795.483600 | -2.292700 |
| 07/07/2025 | +0.2462% | 1793.355300 | 1797.776300 | +4.421000 |
| 04/07/2025 | +1.2553% | 1770.983700 | 1793.355300 | +22.371600 |
| 03/07/2025 | +0.3474% | 1764.841600 | 1770.983700 | +6.142100 |
| 02/07/2025 | +0.3810% | 1758.130000 | 1764.841600 | +6.711600 |
| 01/07/2025 | -1.7622% | 1789.386900 | 1758.130000 | -31.256900 |
| 30/06/2025 | +0.1521% | 1786.667600 | 1789.386900 | +2.719300 |
| 27/06/2025 | +1.0748% | 1767.567200 | 1786.667600 | +19.100400 |
| 26/06/2025 | +0.3206% | 1761.909000 | 1767.567200 | +5.658200 |
| 25/06/2025 | +1.0674% | 1743.202900 | 1761.909000 | +18.706100 |
| 24/06/2025 | -0.5153% | 1752.208200 | 1743.202900 | -9.005300 |
| 23/06/2025 | -1.2187% | 1773.693600 | 1752.208200 | -21.485400 |
| 19/06/2025 | +0.0535% | 1772.745800 | 1773.693600 | +0.947800 |
| 18/06/2025 | +0.5364% | 1763.261700 | 1772.745800 | +9.484100 |
| 17/06/2025 | +0.7352% | 1750.344900 | 1763.261700 | +12.916800 |
| 16/06/2025 | -1.1005% | 1769.714700 | 1750.344900 | -19.369800 |
| 13/06/2025 | +0.5542% | 1759.934100 | 1769.714700 | +9.780600 |
| 12/06/2025 | -0.0737% | 1761.231700 | 1759.934100 | -1.297600 |
| 11/06/2025 | +0.7868% | 1747.428200 | 1761.231700 | +13.803500 |
| 10/06/2025 | +0.3377% | 1741.537900 | 1747.428200 | +5.890300 |
| 09/06/2025 | +0.3429% | 1735.576900 | 1741.537900 | +5.961000 |
| 06/06/2025 | +1.3837% | 1711.727900 | 1735.576900 | +23.849000 |
| 05/06/2025 | +0.3750% | 1705.320100 | 1711.727900 | +6.407800 |
| 04/06/2025 | -0.1281% | 1707.506000 | 1705.320100 | -2.185900 |
| 03/06/2025 | +0.0455% | 1706.729600 | 1707.506000 | +0.776400 |
| 02/06/2025 | -0.5588% | 1716.294000 | 1706.729600 | -9.564400 |
| 30/05/2025 | +0.3292% | 1710.653600 | 1716.294000 | +5.640400 |
| 29/05/2025 | -0.2974% | 1715.748900 | 1710.653600 | -5.095300 |
| 28/05/2025 | +0.0845% | 1714.299600 | 1715.748900 | +1.449300 |
| 27/05/2025 | -0.5104% | 1723.071400 | 1714.299600 | -8.771800 |
| 26/05/2025 | -0.0499% | 1723.932200 | 1723.071400 | -0.860800 |
| 23/05/2025 | -1.1385% | 1743.671300 | 1723.932200 | -19.739100 |
| 22/05/2025 | +1.4995% | 1717.719200 | 1743.671300 | +25.952100 |
| 20/05/2025 | -0.0134% | 1717.949100 | 1717.719200 | -0.229900 |
| 19/05/2025 | -1.0607% | 1736.268500 | 1717.949100 | -18.319400 |
| 16/05/2025 | +0.3038% | 1731.001000 | 1736.268500 | +5.267500 |
| 15/05/2025 | +1.4708% | 1705.727400 | 1731.001000 | +25.273600 |
| 14/05/2025 | -1.0245% | 1723.292500 | 1705.727400 | -17.565100 |
| 13/05/2025 | +2.7494% | 1676.557100 | 1723.292500 | +46.735400 |
| 12/05/2025 | +0.0363% | 1675.949100 | 1676.557100 | +0.608000 |
| 09/05/2025 | -0.8396% | 1690.080200 | 1675.949100 | -14.131100 |
| 08/05/2025 | -0.5509% | 1699.416300 | 1690.080200 | -9.336100 |
| 07/05/2025 | +0.7261% | 1687.121900 | 1699.416300 | +12.294400 |
| 06/05/2025 | +0.3277% | 1681.602900 | 1687.121900 | +5.519000 |
| 05/05/2025 | +2.0637% | 1647.254900 | 1681.602900 | +34.348000 |
| 02/05/2025 | -0.9482% | 1662.948900 | 1647.254900 | -15.694000 |
| 30/04/2025 | +1.5581% | 1637.238900 | 1662.948900 | +25.710000 |
| 29/04/2025 | +1.0660% | 1619.877900 | 1637.238900 | +17.361000 |
| 28/04/2025 | +0.4353% | 1612.842000 | 1619.877900 | +7.035900 |
| 25/04/2025 | -0.5343% | 1621.481700 | 1612.842000 | -8.639700 |
| 24/04/2025 | +1.1545% | 1602.869800 | 1621.481700 | +18.611900 |
| 23/04/2025 | -0.4372% | 1609.893000 | 1602.869800 | -7.023200 |
| 22/04/2025 | +0.0694% | 1608.776200 | 1609.893000 | +1.116800 |
| 21/04/2025 | -0.8090% | 1621.843800 | 1608.776200 | -13.067600 |
| 17/04/2025 | -1.1730% | 1640.980100 | 1621.843800 | -19.136300 |
| 16/04/2025 | +1.0114% | 1624.466400 | 1640.980100 | +16.513700 |
| 15/04/2025 | +1.7919% | 1595.616500 | 1624.466400 | +28.849900 |
| 14/04/2025 | +0.3115% | 1590.654300 | 1595.616500 | +4.962200 |
| 11/04/2025 | +2.3478% | 1553.743200 | 1590.654300 | +36.911100 |
| 10/04/2025 | -1.3448% | 1574.779100 | 1553.743200 | -21.035900 |
| 09/04/2025 | +1.1047% | 1557.477800 | 1574.779100 | +17.301300 |
| 08/04/2025 | -8.8911% | 1702.297500 | 1557.477800 | -144.819700 |
| 07/04/2025 | +0.0664% | 1701.168000 | 1702.297500 | +1.129500 |
| 04/04/2025 | +1.5996% | 1674.173100 | 1701.168000 | +26.994900 |
| 03/04/2025 | -0.2240% | 1677.928000 | 1674.173100 | -3.754900 |
| 02/04/2025 | +1.3657% | 1655.167700 | 1677.928000 | +22.760300 |
| 01/04/2025 | -2.6033% | 1698.822600 | 1655.167700 | -43.654900 |
| 31/03/2025 | -0.1854% | 1701.974900 | 1698.822600 | -3.152300 |
| 28/03/2025 | +1.6091% | 1674.807900 | 1701.974900 | +27.167000 |
| 27/03/2025 | +1.5845% | 1648.479100 | 1674.807900 | +26.328800 |
| 26/03/2025 | -0.7760% | 1661.320500 | 1648.479100 | -12.841400 |
Mostrando 101 -
200
de 1507 registros