Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.1168%
Máximo
2.5710%
Mínimo
-2.0075%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.1714% | 1472.798600 | 1470.276100 | -2.522500 |
| 12/10/2023 | +0.8112% | 1460.899700 | 1472.798600 | +11.898900 |
| 11/10/2023 | +0.5532% | 1452.839700 | 1460.899700 | +8.060000 |
| 10/10/2023 | +1.5542% | 1430.434100 | 1452.839700 | +22.405600 |
| 06/10/2023 | +1.3603% | 1411.108300 | 1430.434100 | +19.325800 |
| 05/10/2023 | +0.5768% | 1402.993000 | 1411.108300 | +8.115300 |
| 04/10/2023 | -0.6038% | 1411.489700 | 1402.993000 | -8.496700 |
| 03/10/2023 | +0.0687% | 1410.520300 | 1411.489700 | +0.969400 |
| 02/10/2023 | +0.4325% | 1404.432900 | 1410.520300 | +6.087400 |
| 29/09/2023 | -0.4261% | 1410.429500 | 1404.432900 | -5.996600 |
| 28/09/2023 | -0.0260% | 1410.796600 | 1410.429500 | -0.367100 |
| 27/09/2023 | +0.1591% | 1408.553700 | 1410.796600 | +2.242900 |
| 26/09/2023 | -0.5301% | 1416.040300 | 1408.553700 | -7.486600 |
| 25/09/2023 | +0.3931% | 1410.485200 | 1416.040300 | +5.555100 |
| 22/09/2023 | +0.8677% | 1398.299800 | 1410.485200 | +12.185400 |
| 21/09/2023 | -0.8898% | 1410.797100 | 1398.299800 | -12.497300 |
| 20/09/2023 | -1.7094% | 1435.120300 | 1410.797100 | -24.323200 |
| 15/09/2023 | +0.1186% | 1433.419000 | 1435.120300 | +1.701300 |
| 14/09/2023 | +0.2446% | 1429.917100 | 1433.419000 | +3.501900 |
| 13/09/2023 | -0.9799% | 1443.997700 | 1429.917100 | -14.080600 |
| 12/09/2023 | +0.5576% | 1435.968200 | 1443.997700 | +8.029500 |
| 11/09/2023 | +0.3714% | 1430.645600 | 1435.968200 | +5.322600 |
| 08/09/2023 | +1.3122% | 1411.995300 | 1430.645600 | +18.650300 |
| 07/09/2023 | -0.3791% | 1417.358600 | 1411.995300 | -5.363300 |
| 06/09/2023 | -0.1155% | 1418.997300 | 1417.358600 | -1.638700 |
| 05/09/2023 | +0.8620% | 1406.818600 | 1418.997300 | +12.178700 |
| 04/09/2023 | +1.0001% | 1392.819000 | 1406.818600 | +13.999600 |
| 01/09/2023 | +0.5374% | 1385.353600 | 1392.819000 | +7.465400 |
| 31/08/2023 | -0.5740% | 1393.328600 | 1385.353600 | -7.975000 |
| 30/08/2023 | -0.4466% | 1399.564800 | 1393.328600 | -6.236200 |
| 29/08/2023 | +2.4941% | 1365.090600 | 1399.564800 | +34.474200 |
| 28/08/2023 | +1.1738% | 1349.161200 | 1365.090600 | +15.929400 |
| 25/08/2023 | -2.0075% | 1376.519100 | 1349.161200 | -27.357900 |
| 24/08/2023 | -0.1166% | 1378.125600 | 1376.519100 | -1.606500 |
| 23/08/2023 | +0.0328% | 1377.673700 | 1378.125600 | +0.451900 |
| 22/08/2023 | +0.0376% | 1377.156300 | 1377.673700 | +0.517400 |
| 21/08/2023 | -0.2156% | 1380.128400 | 1377.156300 | -2.972100 |
| 18/08/2023 | -0.8111% | 1391.368800 | 1380.128400 | -11.240400 |
| 17/08/2023 | +0.7436% | 1381.061000 | 1391.368800 | +10.307800 |
| 16/08/2023 | -1.3552% | 1399.905200 | 1381.061000 | -18.844200 |
| 14/08/2023 | -0.1396% | 1401.860300 | 1399.905200 | -1.955100 |
| 11/08/2023 | -1.5159% | 1423.273400 | 1401.860300 | -21.413100 |
| 10/08/2023 | -0.3427% | 1428.159100 | 1423.273400 | -4.885700 |
| 09/08/2023 | -0.1052% | 1429.662100 | 1428.159100 | -1.503000 |
| 08/08/2023 | -0.5680% | 1437.805900 | 1429.662100 | -8.143800 |
| 07/08/2023 | +0.4717% | 1431.039900 | 1437.805900 | +6.766000 |
| 04/08/2023 | -0.4800% | 1437.925200 | 1431.039900 | -6.885300 |
| 03/08/2023 | +0.8689% | 1425.484900 | 1437.925200 | +12.440300 |
| 02/08/2023 | -1.4787% | 1446.720700 | 1425.484900 | -21.235800 |
| 01/08/2023 | -0.4206% | 1452.818300 | 1446.720700 | -6.097600 |
| 31/07/2023 | +1.6045% | 1429.694500 | 1452.818300 | +23.123800 |
| 28/07/2023 | +1.3082% | 1411.112600 | 1429.694500 | +18.581900 |
| 27/07/2023 | +0.1804% | 1408.568800 | 1411.112600 | +2.543800 |
| 26/07/2023 | -0.3738% | 1413.844200 | 1408.568800 | -5.275400 |
| 25/07/2023 | +1.4525% | 1393.456300 | 1413.844200 | +20.387900 |
| 24/07/2023 | +0.9450% | 1380.350600 | 1393.456300 | +13.105700 |
| 21/07/2023 | +1.3988% | 1361.176600 | 1380.350600 | +19.174000 |
| 20/07/2023 | -1.0916% | 1376.116700 | 1361.176600 | -14.940100 |
| 19/07/2023 | -0.6543% | 1385.149900 | 1376.116700 | -9.033200 |
| 18/07/2023 | -1.1852% | 1401.664400 | 1385.149900 | -16.514500 |
| 17/07/2023 | +0.4477% | 1395.403800 | 1401.664400 | +6.260600 |
| 14/07/2023 | +0.8761% | 1383.231900 | 1395.403800 | +12.171900 |
| 13/07/2023 | +1.0889% | 1368.251200 | 1383.231900 | +14.980700 |
| 12/07/2023 | +0.8966% | 1356.038000 | 1368.251200 | +12.213200 |
| 11/07/2023 | +1.6000% | 1334.514500 | 1356.038000 | +21.523500 |
| 10/07/2023 | +0.8507% | 1323.209300 | 1334.514500 | +11.305200 |
| 07/07/2023 | +0.5284% | 1316.235600 | 1323.209300 | +6.973700 |
| 06/07/2023 | -0.8845% | 1327.930000 | 1316.235600 | -11.694400 |
| 05/07/2023 | -0.7898% | 1338.459100 | 1327.930000 | -10.529100 |
| 04/07/2023 | +0.0801% | 1337.387900 | 1338.459100 | +1.071200 |
| 03/07/2023 | +0.9207% | 1325.131500 | 1337.387900 | +12.256400 |
| 30/06/2023 | +0.3662% | 1320.287100 | 1325.131500 | +4.844400 |
| 29/06/2023 | -0.4246% | 1325.904700 | 1320.287100 | -5.617600 |
| 28/06/2023 | -0.3370% | 1330.381200 | 1325.904700 | -4.476500 |
| 27/06/2023 | -0.0622% | 1331.209400 | 1330.381200 | -0.828200 |
| 23/06/2023 | -0.7543% | 1341.289300 | 1331.209400 | -10.079900 |
| 22/06/2023 | -0.6366% | 1349.854700 | 1341.289300 | -8.565400 |
| 20/06/2023 | -0.5514% | 1357.318500 | 1349.854700 | -7.463800 |
| 19/06/2023 | -0.4062% | 1362.843300 | 1357.318500 | -5.524800 |
| 16/06/2023 | -0.0394% | 1363.380200 | 1362.843300 | -0.536900 |
| 15/06/2023 | +0.4015% | 1357.917700 | 1363.380200 | +5.462500 |
| 14/06/2023 | -0.4106% | 1363.504500 | 1357.917700 | -5.586800 |
| 13/06/2023 | +0.8109% | 1352.491900 | 1363.504500 | +11.012600 |
| 12/06/2023 | +2.5710% | 1318.162800 | 1352.491900 | +34.329100 |
| 09/06/2023 | +0.1438% | 1316.268100 | 1318.162800 | +1.894700 |
| 08/06/2023 | -0.3230% | 1320.527000 | 1316.268100 | -4.258900 |
| 07/06/2023 | -0.1850% | 1322.971600 | 1320.527000 | -2.444600 |
| 06/06/2023 | +0.3711% | 1318.070600 | 1322.971600 | +4.901000 |
| 05/06/2023 | -0.4137% | 1323.534900 | 1318.070600 | -5.464300 |
| 02/06/2023 | +1.4282% | 1304.766000 | 1323.534900 | +18.768900 |
| 01/06/2023 | +0.1478% | 1302.839500 | 1304.766000 | +1.926500 |
| 31/05/2023 | -0.4431% | 1308.625300 | 1302.839500 | -5.785800 |
| 30/05/2023 | -0.1235% | 1310.242700 | 1308.625300 | -1.617400 |
| 29/05/2023 | -0.3871% | 1315.324600 | 1310.242700 | -5.081900 |
| 26/05/2023 | +0.4143% | 1309.886400 | 1315.324600 | +5.438200 |
| 25/05/2023 | -0.3802% | 1314.876000 | 1309.886400 | -4.989600 |
| 24/05/2023 | -0.2439% | 1318.087300 | 1314.876000 | -3.211300 |
| 23/05/2023 | -0.6744% | 1327.006900 | 1318.087300 | -8.919600 |
| 22/05/2023 | +1.1417% | 1311.943000 | 1327.006900 | +15.063900 |
| 19/05/2023 | +0.2827% | 1308.238800 | 1311.943000 | +3.704200 |
Mostrando 501 -
600
de 1448 registros