Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0355%
Máximo
2.4941%
Mínimo
-2.2746%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.2128% | 1382.748300 | 1385.694400 | +2.946100 |
| 27/11/2023 | -0.5723% | 1390.684500 | 1382.748300 | -7.936200 |
| 24/11/2023 | -0.3666% | 1395.792200 | 1390.684500 | -5.107700 |
| 23/11/2023 | +0.0300% | 1395.374200 | 1395.792200 | +0.418000 |
| 22/11/2023 | -0.2612% | 1399.023300 | 1395.374200 | -3.649100 |
| 21/11/2023 | -0.6093% | 1407.573400 | 1399.023300 | -8.550100 |
| 20/11/2023 | +0.4251% | 1401.602000 | 1407.573400 | +5.971400 |
| 17/11/2023 | +0.2049% | 1398.733000 | 1401.602000 | +2.869000 |
| 16/11/2023 | -2.1716% | 1429.440200 | 1398.733000 | -30.707200 |
| 15/11/2023 | -0.0066% | 1429.533900 | 1429.440200 | -0.093700 |
| 14/11/2023 | -0.2081% | 1432.512100 | 1429.533900 | -2.978200 |
| 13/11/2023 | +1.0410% | 1417.677600 | 1432.512100 | +14.834500 |
| 10/11/2023 | +0.7042% | 1407.729100 | 1417.677600 | +9.948500 |
| 09/11/2023 | +0.4852% | 1400.914700 | 1407.729100 | +6.814400 |
| 08/11/2023 | +0.6117% | 1392.371100 | 1400.914700 | +8.543600 |
| 07/11/2023 | -0.0502% | 1393.070900 | 1392.371100 | -0.699800 |
| 06/11/2023 | +1.3108% | 1374.930100 | 1393.070900 | +18.140800 |
| 03/11/2023 | +1.1403% | 1359.341400 | 1374.930100 | +15.588700 |
| 02/11/2023 | +0.7262% | 1349.506200 | 1359.341400 | +9.835200 |
| 31/10/2023 | -2.2746% | 1380.553500 | 1349.506200 | -31.047300 |
| 30/10/2023 | -0.6631% | 1389.738500 | 1380.553500 | -9.185000 |
| 26/10/2023 | -0.4508% | 1396.017900 | 1389.738500 | -6.279400 |
| 25/10/2023 | -1.2523% | 1413.610100 | 1396.017900 | -17.592200 |
| 24/10/2023 | -0.0352% | 1414.107500 | 1413.610100 | -0.497400 |
| 23/10/2023 | -0.9013% | 1426.910400 | 1414.107500 | -12.802900 |
| 20/10/2023 | -0.6920% | 1436.819000 | 1426.910400 | -9.908600 |
| 19/10/2023 | -0.5481% | 1444.715500 | 1436.819000 | -7.896500 |
| 18/10/2023 | -1.8890% | 1472.265700 | 1444.715500 | -27.550200 |
| 17/10/2023 | +0.2010% | 1469.309200 | 1472.265700 | +2.956500 |
| 16/10/2023 | -0.0658% | 1470.276100 | 1469.309200 | -0.966900 |
| 13/10/2023 | -0.1714% | 1472.798600 | 1470.276100 | -2.522500 |
| 12/10/2023 | +0.8112% | 1460.899700 | 1472.798600 | +11.898900 |
| 11/10/2023 | +0.5532% | 1452.839700 | 1460.899700 | +8.060000 |
| 10/10/2023 | +1.5542% | 1430.434100 | 1452.839700 | +22.405600 |
| 06/10/2023 | +1.3603% | 1411.108300 | 1430.434100 | +19.325800 |
| 05/10/2023 | +0.5768% | 1402.993000 | 1411.108300 | +8.115300 |
| 04/10/2023 | -0.6038% | 1411.489700 | 1402.993000 | -8.496700 |
| 03/10/2023 | +0.0687% | 1410.520300 | 1411.489700 | +0.969400 |
| 02/10/2023 | +0.4325% | 1404.432900 | 1410.520300 | +6.087400 |
| 29/09/2023 | -0.4261% | 1410.429500 | 1404.432900 | -5.996600 |
| 28/09/2023 | -0.0260% | 1410.796600 | 1410.429500 | -0.367100 |
| 27/09/2023 | +0.1591% | 1408.553700 | 1410.796600 | +2.242900 |
| 26/09/2023 | -0.5301% | 1416.040300 | 1408.553700 | -7.486600 |
| 25/09/2023 | +0.3931% | 1410.485200 | 1416.040300 | +5.555100 |
| 22/09/2023 | +0.8677% | 1398.299800 | 1410.485200 | +12.185400 |
| 21/09/2023 | -0.8898% | 1410.797100 | 1398.299800 | -12.497300 |
| 20/09/2023 | -1.7094% | 1435.120300 | 1410.797100 | -24.323200 |
| 15/09/2023 | +0.1186% | 1433.419000 | 1435.120300 | +1.701300 |
| 14/09/2023 | +0.2446% | 1429.917100 | 1433.419000 | +3.501900 |
| 13/09/2023 | -0.9799% | 1443.997700 | 1429.917100 | -14.080600 |
| 12/09/2023 | +0.5576% | 1435.968200 | 1443.997700 | +8.029500 |
| 11/09/2023 | +0.3714% | 1430.645600 | 1435.968200 | +5.322600 |
| 08/09/2023 | +1.3122% | 1411.995300 | 1430.645600 | +18.650300 |
| 07/09/2023 | -0.3791% | 1417.358600 | 1411.995300 | -5.363300 |
| 06/09/2023 | -0.1155% | 1418.997300 | 1417.358600 | -1.638700 |
| 05/09/2023 | +0.8620% | 1406.818600 | 1418.997300 | +12.178700 |
| 04/09/2023 | +1.0001% | 1392.819000 | 1406.818600 | +13.999600 |
| 01/09/2023 | +0.5374% | 1385.353600 | 1392.819000 | +7.465400 |
| 31/08/2023 | -0.5740% | 1393.328600 | 1385.353600 | -7.975000 |
| 30/08/2023 | -0.4466% | 1399.564800 | 1393.328600 | -6.236200 |
| 29/08/2023 | +2.4941% | 1365.090600 | 1399.564800 | +34.474200 |
| 28/08/2023 | +1.1738% | 1349.161200 | 1365.090600 | +15.929400 |
| 25/08/2023 | -2.0075% | 1376.519100 | 1349.161200 | -27.357900 |
| 24/08/2023 | -0.1166% | 1378.125600 | 1376.519100 | -1.606500 |
| 23/08/2023 | +0.0328% | 1377.673700 | 1378.125600 | +0.451900 |
| 22/08/2023 | +0.0376% | 1377.156300 | 1377.673700 | +0.517400 |
| 21/08/2023 | -0.2156% | 1380.128400 | 1377.156300 | -2.972100 |
| 18/08/2023 | -0.8111% | 1391.368800 | 1380.128400 | -11.240400 |
| 17/08/2023 | +0.7436% | 1381.061000 | 1391.368800 | +10.307800 |
| 16/08/2023 | -1.3552% | 1399.905200 | 1381.061000 | -18.844200 |
| 14/08/2023 | -0.1396% | 1401.860300 | 1399.905200 | -1.955100 |
| 11/08/2023 | -1.5159% | 1423.273400 | 1401.860300 | -21.413100 |
| 10/08/2023 | -0.3427% | 1428.159100 | 1423.273400 | -4.885700 |
| 09/08/2023 | -0.1052% | 1429.662100 | 1428.159100 | -1.503000 |
| 08/08/2023 | -0.5680% | 1437.805900 | 1429.662100 | -8.143800 |
| 07/08/2023 | +0.4717% | 1431.039900 | 1437.805900 | +6.766000 |
| 04/08/2023 | -0.4800% | 1437.925200 | 1431.039900 | -6.885300 |
| 03/08/2023 | +0.8689% | 1425.484900 | 1437.925200 | +12.440300 |
| 02/08/2023 | -1.4787% | 1446.720700 | 1425.484900 | -21.235800 |
| 01/08/2023 | -0.4206% | 1452.818300 | 1446.720700 | -6.097600 |
| 31/07/2023 | +1.6045% | 1429.694500 | 1452.818300 | +23.123800 |
| 28/07/2023 | +1.3082% | 1411.112600 | 1429.694500 | +18.581900 |
| 27/07/2023 | +0.1804% | 1408.568800 | 1411.112600 | +2.543800 |
| 26/07/2023 | -0.3738% | 1413.844200 | 1408.568800 | -5.275400 |
| 25/07/2023 | +1.4525% | 1393.456300 | 1413.844200 | +20.387900 |
| 24/07/2023 | +0.9450% | 1380.350600 | 1393.456300 | +13.105700 |
| 21/07/2023 | +1.3988% | 1361.176600 | 1380.350600 | +19.174000 |
| 20/07/2023 | -1.0916% | 1376.116700 | 1361.176600 | -14.940100 |
| 19/07/2023 | -0.6543% | 1385.149900 | 1376.116700 | -9.033200 |
| 18/07/2023 | -1.1852% | 1401.664400 | 1385.149900 | -16.514500 |
| 17/07/2023 | +0.4477% | 1395.403800 | 1401.664400 | +6.260600 |
| 14/07/2023 | +0.8761% | 1383.231900 | 1395.403800 | +12.171900 |
| 13/07/2023 | +1.0889% | 1368.251200 | 1383.231900 | +14.980700 |
| 12/07/2023 | +0.8966% | 1356.038000 | 1368.251200 | +12.213200 |
| 11/07/2023 | +1.6000% | 1334.514500 | 1356.038000 | +21.523500 |
| 10/07/2023 | +0.8507% | 1323.209300 | 1334.514500 | +11.305200 |
| 07/07/2023 | +0.5284% | 1316.235600 | 1323.209300 | +6.973700 |
| 06/07/2023 | -0.8845% | 1327.930000 | 1316.235600 | -11.694400 |
| 05/07/2023 | -0.7898% | 1338.459100 | 1327.930000 | -10.529100 |
| 04/07/2023 | +0.0801% | 1337.387900 | 1338.459100 | +1.071200 |
Mostrando 501 -
600
de 1478 registros