Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0847%
Máximo
2.1654%
Mínimo
-2.2870%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3098% | 1312.297900 | 1308.238800 | -4.059100 |
| 17/05/2023 | +0.0037% | 1312.248700 | 1312.297900 | +0.049200 |
| 16/05/2023 | +1.1751% | 1296.919200 | 1312.248700 | +15.329500 |
| 15/05/2023 | +0.8056% | 1286.512700 | 1296.919200 | +10.406500 |
| 12/05/2023 | -1.7281% | 1308.938500 | 1286.512700 | -22.425800 |
| 11/05/2023 | +0.5057% | 1302.335700 | 1308.938500 | +6.602800 |
| 10/05/2023 | -0.7953% | 1312.735000 | 1302.335700 | -10.399300 |
| 09/05/2023 | -0.6648% | 1321.490900 | 1312.735000 | -8.755900 |
| 08/05/2023 | +0.0943% | 1320.244900 | 1321.490900 | +1.246000 |
| 05/05/2023 | -0.1845% | 1322.683600 | 1320.244900 | -2.438700 |
| 04/05/2023 | -0.1029% | 1324.044800 | 1322.683600 | -1.361200 |
| 03/05/2023 | -0.6039% | 1332.064800 | 1324.044800 | -8.020000 |
| 02/05/2023 | +0.0984% | 1330.755000 | 1332.064800 | +1.309800 |
| 28/04/2023 | +0.5921% | 1322.898900 | 1330.755000 | +7.856100 |
| 27/04/2023 | +0.0568% | 1322.147700 | 1322.898900 | +0.751200 |
| 26/04/2023 | -0.4073% | 1327.543900 | 1322.147700 | -5.396200 |
| 25/04/2023 | -1.5534% | 1348.327200 | 1327.543900 | -20.783300 |
| 24/04/2023 | +1.5886% | 1327.076800 | 1348.327200 | +21.250400 |
| 21/04/2023 | -0.6940% | 1336.318200 | 1327.076800 | -9.241400 |
| 20/04/2023 | -0.6380% | 1344.871000 | 1336.318200 | -8.552800 |
| 19/04/2023 | -0.7421% | 1354.889000 | 1344.871000 | -10.018000 |
| 18/04/2023 | -0.7897% | 1365.630800 | 1354.889000 | -10.741800 |
| 17/04/2023 | +0.7892% | 1354.895100 | 1365.630800 | +10.735700 |
| 14/04/2023 | +0.0565% | 1354.130000 | 1354.895100 | +0.765100 |
| 13/04/2023 | -0.3199% | 1358.468900 | 1354.130000 | -4.338900 |
| 12/04/2023 | -1.7314% | 1382.194000 | 1358.468900 | -23.725100 |
| 11/04/2023 | -0.2814% | 1386.088900 | 1382.194000 | -3.894900 |
| 10/04/2023 | +0.7376% | 1375.902800 | 1386.088900 | +10.186100 |
| 06/04/2023 | +0.4170% | 1370.177000 | 1375.902800 | +5.725800 |
| 05/04/2023 | -0.3035% | 1374.342300 | 1370.177000 | -4.165300 |
| 04/04/2023 | +0.9477% | 1361.379200 | 1374.342300 | +12.963100 |
| 03/04/2023 | +1.0477% | 1347.191000 | 1361.379200 | +14.188200 |
| 31/03/2023 | +0.3780% | 1342.108600 | 1347.191000 | +5.082400 |
| 30/03/2023 | +0.4283% | 1336.372900 | 1342.108600 | +5.735700 |
| 29/03/2023 | -0.1506% | 1338.386700 | 1336.372900 | -2.013800 |
| 28/03/2023 | +0.0595% | 1337.590000 | 1338.386700 | +0.796700 |
| 27/03/2023 | -1.2901% | 1354.957500 | 1337.590000 | -17.367500 |
| 24/03/2023 | -0.1635% | 1357.174900 | 1354.957500 | -2.217400 |
| 23/03/2023 | +0.2564% | 1353.699000 | 1357.174900 | +3.475900 |
| 22/03/2023 | +0.8515% | 1342.221200 | 1353.699000 | +11.477800 |
| 21/03/2023 | +0.1952% | 1339.604300 | 1342.221200 | +2.616900 |
| 20/03/2023 | -0.9806% | 1352.804800 | 1339.604300 | -13.200500 |
| 17/03/2023 | +1.2319% | 1336.242200 | 1352.804800 | +16.562600 |
| 16/03/2023 | +1.0848% | 1321.825100 | 1336.242200 | +14.417100 |
| 15/03/2023 | +0.9553% | 1309.257800 | 1321.825100 | +12.567300 |
| 14/03/2023 | -0.8204% | 1320.043700 | 1309.257800 | -10.785900 |
| 13/03/2023 | +1.1202% | 1305.338600 | 1320.043700 | +14.705100 |
| 10/03/2023 | -1.5112% | 1325.215000 | 1305.338600 | -19.876400 |
| 09/03/2023 | -1.4919% | 1345.134400 | 1325.215000 | -19.919400 |
| 08/03/2023 | -0.3073% | 1349.274800 | 1345.134400 | -4.140400 |
| 07/03/2023 | -1.4060% | 1368.379000 | 1349.274800 | -19.104200 |
| 06/03/2023 | -0.3842% | 1373.646000 | 1368.379000 | -5.267000 |
| 03/03/2023 | +0.0987% | 1372.290600 | 1373.646000 | +1.355400 |
| 02/03/2023 | -0.2380% | 1375.560300 | 1372.290600 | -3.269700 |
| 01/03/2023 | +0.2283% | 1372.423000 | 1375.560300 | +3.137300 |
| 28/02/2023 | -0.3886% | 1377.766600 | 1372.423000 | -5.343600 |
| 27/02/2023 | +1.6172% | 1355.664800 | 1377.766600 | +22.101800 |
| 24/02/2023 | -0.2292% | 1358.775600 | 1355.664800 | -3.110800 |
| 23/02/2023 | +0.8154% | 1347.741500 | 1358.775600 | +11.034100 |
| 22/02/2023 | -0.9227% | 1360.235100 | 1347.741500 | -12.493600 |
| 21/02/2023 | -0.5697% | 1368.006900 | 1360.235100 | -7.771800 |
| 20/02/2023 | +0.7542% | 1357.728800 | 1368.006900 | +10.278100 |
| 17/02/2023 | -1.7096% | 1381.140600 | 1357.728800 | -23.411800 |
| 16/02/2023 | +0.6958% | 1371.564100 | 1381.140600 | +9.576500 |
| 15/02/2023 | -0.8293% | 1382.986100 | 1371.564100 | -11.422000 |
| 14/02/2023 | -0.6204% | 1391.592200 | 1382.986100 | -8.606100 |
| 13/02/2023 | -0.7819% | 1402.515900 | 1391.592200 | -10.923700 |
| 10/02/2023 | -0.7559% | 1413.158200 | 1402.515900 | -10.642300 |
| 09/02/2023 | +1.4624% | 1392.642200 | 1413.158200 | +20.516000 |
| 08/02/2023 | -0.5027% | 1399.660000 | 1392.642200 | -7.017800 |
| 07/02/2023 | -0.5885% | 1407.921300 | 1399.660000 | -8.261300 |
| 06/02/2023 | -0.1393% | 1409.884600 | 1407.921300 | -1.963300 |
| 03/02/2023 | +0.0775% | 1408.792700 | 1409.884600 | +1.091900 |
| 02/02/2023 | -1.0501% | 1423.665000 | 1408.792700 | -14.872300 |
| 01/02/2023 | -0.5321% | 1431.259900 | 1423.665000 | -7.594900 |
| 31/01/2023 | -1.8172% | 1457.506100 | 1431.259900 | -26.246200 |
| 30/01/2023 | -0.6471% | 1466.967800 | 1457.506100 | -9.461700 |
| 27/01/2023 | +0.2453% | 1463.374400 | 1466.967800 | +3.593400 |
| 26/01/2023 | +0.9991% | 1448.826900 | 1463.374400 | +14.547500 |
| 25/01/2023 | -0.1702% | 1451.294800 | 1448.826900 | -2.467900 |
| 24/01/2023 | -1.0998% | 1467.344500 | 1451.294800 | -16.049700 |
| 23/01/2023 | -0.0154% | 1467.571000 | 1467.344500 | -0.226500 |
| 20/01/2023 | +0.1278% | 1465.696700 | 1467.571000 | +1.874300 |
| 19/01/2023 | +1.9678% | 1437.136800 | 1465.696700 | +28.559900 |
| 18/01/2023 | -0.8266% | 1449.066100 | 1437.136800 | -11.929300 |
| 17/01/2023 | -0.2562% | 1452.783800 | 1449.066100 | -3.717700 |
| 16/01/2023 | -0.2027% | 1455.731200 | 1452.783800 | -2.947400 |
| 13/01/2023 | +0.9948% | 1441.321600 | 1455.731200 | +14.409600 |
| 12/01/2023 | -0.2238% | 1444.551000 | 1441.321600 | -3.229400 |
| 11/01/2023 | -0.5256% | 1452.163800 | 1444.551000 | -7.612800 |
| 10/01/2023 | -0.6231% | 1461.240600 | 1452.163800 | -9.076800 |
| 09/01/2023 | +1.2207% | 1443.511800 | 1461.240600 | +17.728800 |
| 06/01/2023 | -0.3637% | 1448.772100 | 1443.511800 | -5.260300 |
| 05/01/2023 | +0.7556% | 1437.866800 | 1448.772100 | +10.905300 |
| 04/01/2023 | +2.1654% | 1407.065400 | 1437.866800 | +30.801400 |
| 03/01/2023 | +0.6709% | 1397.657300 | 1407.065400 | +9.408100 |
| 30/12/2022 | -0.5951% | 1405.999800 | 1397.657300 | -8.342500 |
| 29/12/2022 | +0.8169% | 1394.560500 | 1405.999800 | +11.439300 |
| 28/12/2022 | -2.2870% | 1426.822000 | 1394.560500 | -32.261500 |
| 27/12/2022 | +0.2063% | 1423.882000 | 1426.822000 | +2.940000 |
Mostrando 601 -
700
de 1448 registros