Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1733%
Máximo
2.1393%
Mínimo
-3.3951%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.8444% | 1521.731900 | 1479.058000 | -42.673900 |
| 04/03/2022 | -1.7627% | 1548.792900 | 1521.731900 | -27.061000 |
| 03/03/2022 | -1.4548% | 1571.489200 | 1548.792900 | -22.696300 |
| 02/03/2022 | -0.1864% | 1574.420700 | 1571.489200 | -2.931500 |
| 01/03/2022 | +0.5113% | 1566.391400 | 1574.420700 | +8.029300 |
| 28/02/2022 | -1.0062% | 1582.231200 | 1566.391400 | -15.839800 |
| 25/02/2022 | +1.7410% | 1554.923000 | 1582.231200 | +27.308200 |
| 24/02/2022 | -1.2811% | 1574.971400 | 1554.923000 | -20.048400 |
| 23/02/2022 | -1.4039% | 1597.239100 | 1574.971400 | -22.267700 |
| 22/02/2022 | -1.4744% | 1620.962500 | 1597.239100 | -23.723400 |
| 21/02/2022 | +0.1947% | 1617.810300 | 1620.962500 | +3.152200 |
| 18/02/2022 | -1.7266% | 1645.986100 | 1617.810300 | -28.175800 |
| 17/02/2022 | +0.0353% | 1645.405000 | 1645.986100 | +0.581100 |
| 16/02/2022 | +0.0812% | 1644.069700 | 1645.405000 | +1.335300 |
| 15/02/2022 | +0.2700% | 1639.636100 | 1644.069700 | +4.433600 |
| 14/02/2022 | -1.2514% | 1660.283700 | 1639.636100 | -20.647600 |
| 11/02/2022 | -0.6415% | 1670.967900 | 1660.283700 | -10.684200 |
| 10/02/2022 | -1.6695% | 1699.099500 | 1670.967900 | -28.131600 |
| 09/02/2022 | +1.1861% | 1679.065600 | 1699.099500 | +20.033900 |
| 08/02/2022 | -0.2404% | 1683.107100 | 1679.065600 | -4.041500 |
| 07/02/2022 | +0.1057% | 1681.329800 | 1683.107100 | +1.777300 |
| 04/02/2022 | +1.5111% | 1656.114100 | 1681.329800 | +25.215700 |
| 03/02/2022 | +0.8834% | 1641.548600 | 1656.114100 | +14.565500 |
| 02/02/2022 | +0.8060% | 1628.370500 | 1641.548600 | +13.178100 |
| 01/02/2022 | +0.3682% | 1622.385300 | 1628.370500 | +5.985200 |
| 31/01/2022 | +1.1240% | 1604.251400 | 1622.385300 | +18.133900 |
| 28/01/2022 | +0.6396% | 1594.023800 | 1604.251400 | +10.227600 |
| 27/01/2022 | -1.8663% | 1624.052600 | 1594.023800 | -30.028800 |
| 26/01/2022 | -0.7452% | 1636.199700 | 1624.052600 | -12.147100 |
| 25/01/2022 | +0.4102% | 1629.502000 | 1636.199700 | +6.697700 |
| 24/01/2022 | -2.1884% | 1665.554400 | 1629.502000 | -36.052400 |
| 21/01/2022 | -1.9504% | 1698.357600 | 1665.554400 | -32.803200 |
| 20/01/2022 | +0.1966% | 1695.021500 | 1698.357600 | +3.336100 |
| 19/01/2022 | -1.0244% | 1712.474400 | 1695.021500 | -17.452900 |
| 18/01/2022 | -1.2431% | 1733.895800 | 1712.474400 | -21.421400 |
| 17/01/2022 | +0.7559% | 1720.839000 | 1733.895800 | +13.056800 |
| 14/01/2022 | -1.4396% | 1745.790800 | 1720.839000 | -24.951800 |
| 13/01/2022 | -0.9528% | 1762.504400 | 1745.790800 | -16.713600 |
| 12/01/2022 | +0.8660% | 1747.307100 | 1762.504400 | +15.197300 |
| 11/01/2022 | +1.3042% | 1724.666300 | 1747.307100 | +22.640800 |
| 10/01/2022 | +0.2654% | 1720.095000 | 1724.666300 | +4.571300 |
| 07/01/2022 | -0.3463% | 1726.062800 | 1720.095000 | -5.967800 |
| 06/01/2022 | -0.8274% | 1740.403500 | 1726.062800 | -14.340700 |
| 05/01/2022 | -1.8797% | 1773.426900 | 1740.403500 | -33.023400 |
| 04/01/2022 | +0.0934% | 1771.771400 | 1773.426900 | +1.655500 |
| 03/01/2022 | +1.5628% | 1744.297700 | 1771.771400 | +27.473700 |
| 31/12/2021 | -0.0126% | 1744.516800 | 1744.297700 | -0.219100 |
| 30/12/2021 | +0.0515% | 1743.618700 | 1744.516800 | +0.898100 |
| 29/12/2021 | -1.0411% | 1761.867200 | 1743.618700 | -18.248500 |
| 28/12/2021 | -0.2041% | 1765.466800 | 1761.867200 | -3.599600 |
| 27/12/2021 | -0.3528% | 1771.706000 | 1765.466800 | -6.239200 |
| 24/12/2021 | +0.5547% | 1761.905900 | 1771.706000 | +9.800100 |
| 23/12/2021 | -0.4379% | 1769.639000 | 1761.905900 | -7.733100 |
| 22/12/2021 | +0.4038% | 1762.508100 | 1769.639000 | +7.130900 |
| 21/12/2021 | +2.0094% | 1727.445800 | 1762.508100 | +35.062300 |
| 20/12/2021 | -0.1312% | 1729.713800 | 1727.445800 | -2.268000 |
| 17/12/2021 | -1.3404% | 1753.054700 | 1729.713800 | -23.340900 |
| 16/12/2021 | +0.8858% | 1737.594100 | 1753.054700 | +15.460600 |
| 15/12/2021 | -0.6857% | 1749.549800 | 1737.594100 | -11.955700 |
| 14/12/2021 | -0.2354% | 1753.672600 | 1749.549800 | -4.122800 |
| 13/12/2021 | -1.7266% | 1784.215200 | 1753.672600 | -30.542600 |
| 10/12/2021 | +0.4587% | 1776.050600 | 1784.215200 | +8.164600 |
| 09/12/2021 | +1.1193% | 1756.282200 | 1776.050600 | +19.768400 |
| 07/12/2021 | +1.3940% | 1731.968900 | 1756.282200 | +24.313300 |
| 06/12/2021 | +0.0269% | 1731.502900 | 1731.968900 | +0.466000 |
| 03/12/2021 | -1.2769% | 1753.754300 | 1731.502900 | -22.251400 |
| 02/12/2021 | +1.3122% | 1730.891800 | 1753.754300 | +22.862500 |
| 01/12/2021 | +0.2775% | 1726.095600 | 1730.891800 | +4.796200 |
| 30/11/2021 | -0.5610% | 1735.806900 | 1726.095600 | -9.711300 |
| 29/11/2021 | +0.9688% | 1719.072000 | 1735.806900 | +16.734900 |
| 26/11/2021 | -1.9155% | 1752.318600 | 1719.072000 | -33.246600 |
| 25/11/2021 | +1.1643% | 1732.035300 | 1752.318600 | +20.283300 |
| 24/11/2021 | -0.0613% | 1733.098100 | 1732.035300 | -1.062800 |
| 23/11/2021 | -0.4782% | 1741.404800 | 1733.098100 | -8.306700 |
| 22/11/2021 | -3.3951% | 1801.542100 | 1741.404800 | -60.137300 |
| 19/11/2021 | -0.1407% | 1804.077800 | 1801.542100 | -2.535700 |
| 18/11/2021 | +0.7541% | 1790.523600 | 1804.077800 | +13.554200 |
| 17/11/2021 | +1.2866% | 1767.635000 | 1790.523600 | +22.888600 |
| 16/11/2021 | +0.8074% | 1753.419700 | 1767.635000 | +14.215300 |
| 15/11/2021 | +0.5526% | 1743.756600 | 1753.419700 | +9.663100 |
| 12/11/2021 | +1.4096% | 1719.349500 | 1743.756600 | +24.407100 |
| 11/11/2021 | +0.4923% | 1710.905800 | 1719.349500 | +8.443700 |
| 10/11/2021 | -0.6827% | 1722.625600 | 1710.905800 | -11.719800 |
| 09/11/2021 | -1.1832% | 1743.128100 | 1722.625600 | -20.502500 |
| 08/11/2021 | -0.0460% | 1743.929500 | 1743.128100 | -0.801400 |
| 05/11/2021 | -0.5169% | 1752.967000 | 1743.929500 | -9.037500 |
| 04/11/2021 | +0.2501% | 1748.587500 | 1752.967000 | +4.379500 |
| 03/11/2021 | -0.1334% | 1750.922200 | 1748.587500 | -2.334700 |
| 02/11/2021 | +0.3609% | 1744.615000 | 1750.922200 | +6.307200 |
| 29/10/2021 | -0.1223% | 1746.749500 | 1744.615000 | -2.134500 |
| 28/10/2021 | -0.3820% | 1753.435700 | 1746.749500 | -6.686200 |
| 27/10/2021 | -1.1181% | 1773.151000 | 1753.435700 | -19.715300 |
| 26/10/2021 | -0.3510% | 1779.385700 | 1773.151000 | -6.234700 |
| 25/10/2021 | -0.7092% | 1792.049500 | 1779.385700 | -12.663800 |
| 22/10/2021 | +0.0854% | 1790.520000 | 1792.049500 | +1.529500 |
| 21/10/2021 | +0.1363% | 1788.080300 | 1790.520000 | +2.439700 |
| 20/10/2021 | -0.0226% | 1788.484700 | 1788.080300 | -0.404400 |
| 19/10/2021 | +0.3186% | 1782.794800 | 1788.484700 | +5.689900 |
| 18/10/2021 | -0.7927% | 1796.982600 | 1782.794800 | -14.187800 |
| 15/10/2021 | +2.1393% | 1758.947300 | 1796.982600 | +38.035300 |
Mostrando 901 -
1000
de 1448 registros