Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.1991%
Máximo
2.5364%
Mínimo
-2.4027%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.1857% | 1786.181900 | 1789.502700 | +3.320800 |
| 05/02/2021 | +0.4457% | 1778.239300 | 1786.181900 | +7.942600 |
| 04/02/2021 | +0.5433% | 1768.604000 | 1778.239300 | +9.635300 |
| 03/02/2021 | +0.0015% | 1768.577800 | 1768.604000 | +0.026200 |
| 02/02/2021 | +2.3597% | 1727.332500 | 1768.577800 | +41.245300 |
| 01/02/2021 | +1.5987% | 1699.937000 | 1727.332500 | +27.395500 |
| 29/01/2021 | -2.4027% | 1741.276300 | 1699.937000 | -41.339300 |
| 28/01/2021 | -0.4990% | 1749.987400 | 1741.276300 | -8.711100 |
| 27/01/2021 | -0.8090% | 1764.202100 | 1749.987400 | -14.214700 |
| 26/01/2021 | -1.1554% | 1784.703900 | 1764.202100 | -20.501800 |
| 25/01/2021 | +1.8230% | 1752.464200 | 1784.703900 | +32.239700 |
| 22/01/2021 | +0.3213% | 1746.842400 | 1752.464200 | +5.621800 |
| 21/01/2021 | -1.2587% | 1768.969700 | 1746.842400 | -22.127300 |
| 20/01/2021 | +1.1580% | 1748.603300 | 1768.969700 | +20.366400 |
| 19/01/2021 | +1.0449% | 1730.426600 | 1748.603300 | +18.176700 |
| 18/01/2021 | -0.1170% | 1732.452000 | 1730.426600 | -2.025400 |
| 15/01/2021 | -0.5453% | 1741.925000 | 1732.452000 | -9.473000 |
| 14/01/2021 | -0.2448% | 1746.195300 | 1741.925000 | -4.270300 |
| 13/01/2021 | +2.2786% | 1706.856000 | 1746.195300 | +39.339300 |
| 12/01/2021 | +1.2854% | 1685.057300 | 1706.856000 | +21.798700 |
| 11/01/2021 | +0.7631% | 1672.248200 | 1685.057300 | +12.809100 |
| 08/01/2021 | +2.4470% | 1631.824500 | 1672.248200 | +40.423700 |
| 07/01/2021 | +2.5364% | 1590.955000 | 1631.824500 | +40.869500 |
| 06/01/2021 | -0.7344% | 1602.682300 | 1590.955000 | -11.727300 |
| 05/01/2021 | +1.1976% | 1583.603800 | 1602.682300 | +19.078500 |
| 04/01/2021 | +0.6402% | 1573.497700 | 1583.603800 | +10.106100 |
| 31/12/2020 | -0.0139% | 1573.716200 | 1573.497700 | -0.218500 |
| 30/12/2020 | +1.6309% | 1548.259000 | 1573.716200 | +25.457200 |
| 29/12/2020 | +0.6622% | 1538.040900 | 1548.259000 | +10.218100 |
| 28/12/2020 | +0.3228% | 1533.084500 | 1538.040900 | +4.956400 |
| 24/12/2020 | -0.8529% | 1546.215700 | 1533.084500 | -13.131200 |
| 23/12/2020 | -1.1541% | 1564.164500 | 1546.215700 | -17.948800 |
| 22/12/2020 | -0.6119% | 1573.764500 | 1564.164500 | -9.600000 |
| 21/12/2020 | -0.1235% | 1575.709500 | 1573.764500 | -1.945000 |
| 18/12/2020 | -0.0858% | 1577.062000 | 1575.709500 | -1.352500 |
| 17/12/2020 | -1.1238% | 1594.885300 | 1577.062000 | -17.823300 |
| 16/12/2020 | +0.8878% | 1580.788800 | 1594.885300 | +14.096500 |
| 15/12/2020 | +0.3500% | 1575.266400 | 1580.788800 | +5.522400 |
| 14/12/2020 | -0.4346% | 1582.127200 | 1575.266400 | -6.860800 |
| 11/12/2020 | -0.7637% | 1594.256600 | 1582.127200 | -12.129400 |
| 10/12/2020 | -0.3314% | 1599.548900 | 1594.256600 | -5.292300 |
| 09/12/2020 | -0.6951% | 1610.705600 | 1599.548900 | -11.156700 |
| 07/12/2020 | -0.2726% | 1615.102300 | 1610.705600 | -4.396700 |
| 04/12/2020 | +0.4249% | 1608.254300 | 1615.102300 | +6.848000 |
| 03/12/2020 | +0.1694% | 1605.532400 | 1608.254300 | +2.721900 |
| 02/12/2020 | -0.2355% | 1609.318500 | 1605.532400 | -3.786100 |
| 01/12/2020 | +0.1440% | 1607.002700 | 1609.318500 | +2.315800 |
| 30/11/2020 | -1.7851% | 1635.946600 | 1607.002700 | -28.943900 |
| 27/11/2020 | +0.5705% | 1626.639400 | 1635.946600 | +9.307200 |
| 26/11/2020 | -0.4063% | 1633.262000 | 1626.639400 | -6.622600 |
| 25/11/2020 | -0.9423% | 1648.725400 | 1633.262000 | -15.463400 |
| 24/11/2020 | +1.6244% | 1622.159800 | 1648.725400 | +26.565600 |
| 23/11/2020 | +1.1826% | 1603.088800 | 1622.159800 | +19.071000 |
| 20/11/2020 | +0.8941% | 1588.820000 | 1603.088800 | +14.268800 |
| 19/11/2020 | -0.3866% | 1594.973900 | 1588.820000 | -6.153900 |
| 18/11/2020 | -0.7691% | 1607.287600 | 1594.973900 | -12.313700 |
| 17/11/2020 | -0.0989% | 1608.877300 | 1607.287600 | -1.589700 |
| 16/11/2020 | +1.4400% | 1585.875800 | 1608.877300 | +23.001500 |
| 13/11/2020 | +1.7740% | 1557.991100 | 1585.875800 | +27.884700 |
| 12/11/2020 | -0.0846% | 1559.310000 | 1557.991100 | -1.318900 |
| 11/11/2020 | -0.6703% | 1569.796600 | 1559.310000 | -10.486600 |
| 10/11/2020 | -0.0271% | 1570.221900 | 1569.796600 | -0.425300 |
| 09/11/2020 | +0.8562% | 1556.835700 | 1570.221900 | +13.386200 |
| 06/11/2020 | +1.4642% | 1534.207100 | 1556.835700 | +22.628600 |
| 05/11/2020 | +1.5470% | 1510.656100 | 1534.207100 | +23.551000 |
| 04/11/2020 | +0.8450% | 1497.944300 | 1510.656100 | +12.711800 |
| 03/11/2020 | -0.4992% | 1505.440500 | 1497.944300 | -7.496200 |
| 02/11/2020 | +0.3298% | 1500.483700 | 1505.440500 | +4.956800 |
| 30/10/2020 | -0.8568% | 1513.395300 | 1500.483700 | -12.911600 |
| 29/10/2020 | -0.6181% | 1522.778900 | 1513.395300 | -9.383600 |
| 28/10/2020 | -0.4425% | 1529.532500 | 1522.778900 | -6.753600 |
| 27/10/2020 | -0.7763% | 1541.452600 | 1529.532500 | -11.920100 |
| 26/10/2020 | -0.2848% | 1545.849100 | 1541.452600 | -4.396500 |
| 23/10/2020 | -0.3749% | 1551.655100 | 1545.849100 | -5.806000 |
| 22/10/2020 | -0.4113% | 1558.049700 | 1551.655100 | -6.394600 |
| 21/10/2020 | +0.1651% | 1555.479800 | 1558.049700 | +2.569900 |
| 20/10/2020 | +0.3358% | 1550.264700 | 1555.479800 | +5.215100 |
| 19/10/2020 | -0.6385% | 1560.194700 | 1550.264700 | -9.930000 |
| 16/10/2020 | -0.5503% | 1568.804000 | 1560.194700 | -8.609300 |
| 15/10/2020 | -0.9671% | 1584.049000 | 1568.804000 | -15.245000 |
| 14/10/2020 | -0.0565% | 1584.944100 | 1584.049000 | -0.895100 |
| 13/10/2020 | +1.1932% | 1566.144600 | 1584.944100 | +18.799500 |
| 09/10/2020 | +0.3808% | 1560.191700 | 1566.144600 | +5.952900 |
| 08/10/2020 | +0.9163% | 1545.961700 | 1560.191700 | +14.230000 |
| 07/10/2020 | +0.6254% | 1536.324000 | 1545.961700 | +9.637700 |
| 06/10/2020 | +1.1848% | 1518.228800 | 1536.324000 | +18.095200 |
| 05/10/2020 | +1.1376% | 1501.055800 | 1518.228800 | +17.173000 |
| 02/10/2020 | +0.3221% | 1496.229200 | 1501.055800 | +4.826600 |
| 01/10/2020 | +0.6409% | 1486.670400 | 1496.229200 | +9.558800 |
| 30/09/2020 | +1.2059% | 1468.850300 | 1486.670400 | +17.820100 |
| 29/09/2020 | +0.2176% | 1465.657100 | 1468.850300 | +3.193200 |
| 28/09/2020 | +0.8066% | 1453.882200 | 1465.657100 | +11.774900 |
| 25/09/2020 | +0.0039% | 1453.825600 | 1453.882200 | +0.056600 |
| 24/09/2020 | -0.9811% | 1468.158800 | 1453.825600 | -14.333200 |
| 23/09/2020 | +0.6938% | 1458.008000 | 1468.158800 | +10.150800 |
| 22/09/2020 | -0.7013% | 1468.268500 | 1458.008000 | -10.260500 |
| 21/09/2020 | -0.0456% | 1468.938200 | 1468.268500 | -0.669700 |
| 17/09/2020 | -0.4223% | 1475.154800 | 1468.938200 | -6.216600 |
| 16/09/2020 | +0.5055% | 1467.717300 | 1475.154800 | +7.437500 |
| 15/09/2020 | +0.0880% | 1466.426300 | 1467.717300 | +1.291000 |
Mostrando 1201 -
1300
de 1477 registros