Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0285%
Máximo
2.2794%
Mínimo
-3.3951%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/11/2021 | -1.9155% | 1752.318600 | 1719.072000 | -33.246600 |
| 25/11/2021 | +1.1643% | 1732.035300 | 1752.318600 | +20.283300 |
| 24/11/2021 | -0.0613% | 1733.098100 | 1732.035300 | -1.062800 |
| 23/11/2021 | -0.4782% | 1741.404800 | 1733.098100 | -8.306700 |
| 22/11/2021 | -3.3951% | 1801.542100 | 1741.404800 | -60.137300 |
| 19/11/2021 | -0.1407% | 1804.077800 | 1801.542100 | -2.535700 |
| 18/11/2021 | +0.7541% | 1790.523600 | 1804.077800 | +13.554200 |
| 17/11/2021 | +1.2866% | 1767.635000 | 1790.523600 | +22.888600 |
| 16/11/2021 | +0.8074% | 1753.419700 | 1767.635000 | +14.215300 |
| 15/11/2021 | +0.5526% | 1743.756600 | 1753.419700 | +9.663100 |
| 12/11/2021 | +1.4096% | 1719.349500 | 1743.756600 | +24.407100 |
| 11/11/2021 | +0.4923% | 1710.905800 | 1719.349500 | +8.443700 |
| 10/11/2021 | -0.6827% | 1722.625600 | 1710.905800 | -11.719800 |
| 09/11/2021 | -1.1832% | 1743.128100 | 1722.625600 | -20.502500 |
| 08/11/2021 | -0.0460% | 1743.929500 | 1743.128100 | -0.801400 |
| 05/11/2021 | -0.5169% | 1752.967000 | 1743.929500 | -9.037500 |
| 04/11/2021 | +0.2501% | 1748.587500 | 1752.967000 | +4.379500 |
| 03/11/2021 | -0.1334% | 1750.922200 | 1748.587500 | -2.334700 |
| 02/11/2021 | +0.3609% | 1744.615000 | 1750.922200 | +6.307200 |
| 29/10/2021 | -0.1223% | 1746.749500 | 1744.615000 | -2.134500 |
| 28/10/2021 | -0.3820% | 1753.435700 | 1746.749500 | -6.686200 |
| 27/10/2021 | -1.1181% | 1773.151000 | 1753.435700 | -19.715300 |
| 26/10/2021 | -0.3510% | 1779.385700 | 1773.151000 | -6.234700 |
| 25/10/2021 | -0.7092% | 1792.049500 | 1779.385700 | -12.663800 |
| 22/10/2021 | +0.0854% | 1790.520000 | 1792.049500 | +1.529500 |
| 21/10/2021 | +0.1363% | 1788.080300 | 1790.520000 | +2.439700 |
| 20/10/2021 | -0.0226% | 1788.484700 | 1788.080300 | -0.404400 |
| 19/10/2021 | +0.3186% | 1782.794800 | 1788.484700 | +5.689900 |
| 18/10/2021 | -0.7927% | 1796.982600 | 1782.794800 | -14.187800 |
| 15/10/2021 | +2.1393% | 1758.947300 | 1796.982600 | +38.035300 |
| 14/10/2021 | +0.2606% | 1754.368600 | 1758.947300 | +4.578700 |
| 13/10/2021 | -0.0646% | 1755.502000 | 1754.368600 | -1.133400 |
| 12/10/2021 | +0.4071% | 1748.369800 | 1755.502000 | +7.132200 |
| 08/10/2021 | +1.0557% | 1730.008800 | 1748.369800 | +18.361000 |
| 07/10/2021 | +2.0287% | 1695.266300 | 1730.008800 | +34.742500 |
| 06/10/2021 | -0.1562% | 1697.916200 | 1695.266300 | -2.649900 |
| 05/10/2021 | +0.9660% | 1681.593500 | 1697.916200 | +16.322700 |
| 04/10/2021 | -0.5437% | 1690.761200 | 1681.593500 | -9.167700 |
| 01/10/2021 | -1.8657% | 1722.601900 | 1690.761200 | -31.840700 |
| 30/09/2021 | +1.4835% | 1697.236400 | 1722.601900 | +25.365500 |
| 29/09/2021 | +0.0623% | 1696.179700 | 1697.236400 | +1.056700 |
| 28/09/2021 | -0.3614% | 1702.320600 | 1696.179700 | -6.140900 |
| 27/09/2021 | +1.0368% | 1684.762700 | 1702.320600 | +17.557900 |
| 24/09/2021 | -0.2718% | 1689.347400 | 1684.762700 | -4.584700 |
| 23/09/2021 | +1.1428% | 1670.151800 | 1689.347400 | +19.195600 |
| 22/09/2021 | +0.6798% | 1658.837400 | 1670.151800 | +11.314400 |
| 21/09/2021 | -0.1687% | 1661.638000 | 1658.837400 | -2.800600 |
| 20/09/2021 | -1.0824% | 1679.721000 | 1661.638000 | -18.083000 |
| 16/09/2021 | -0.9121% | 1695.112300 | 1679.721000 | -15.391300 |
| 15/09/2021 | -0.9478% | 1711.255400 | 1695.112300 | -16.143100 |
| 14/09/2021 | -0.7194% | 1723.609900 | 1711.255400 | -12.354500 |
| 13/09/2021 | -1.2928% | 1746.037400 | 1723.609900 | -22.427500 |
| 10/09/2021 | +0.2324% | 1741.984400 | 1746.037400 | +4.053000 |
| 09/09/2021 | -0.1332% | 1744.305800 | 1741.984400 | -2.321400 |
| 08/09/2021 | +0.3373% | 1738.432900 | 1744.305800 | +5.872900 |
| 07/09/2021 | +0.9954% | 1721.213900 | 1738.432900 | +17.219000 |
| 06/09/2021 | +1.1515% | 1701.508300 | 1721.213900 | +19.705600 |
| 03/09/2021 | -0.0680% | 1702.666300 | 1701.508300 | -1.158000 |
| 02/09/2021 | +0.3217% | 1697.197600 | 1702.666300 | +5.468700 |
| 01/09/2021 | -0.1968% | 1700.540400 | 1697.197600 | -3.342800 |
| 31/08/2021 | +0.6367% | 1689.747600 | 1700.540400 | +10.792800 |
| 30/08/2021 | +0.1676% | 1686.917600 | 1689.747600 | +2.830000 |
| 27/08/2021 | +0.3980% | 1680.216200 | 1686.917600 | +6.701400 |
| 26/08/2021 | -0.4311% | 1687.475900 | 1680.216200 | -7.259700 |
| 25/08/2021 | +0.5949% | 1677.466300 | 1687.475900 | +10.009600 |
| 24/08/2021 | +1.9410% | 1645.221000 | 1677.466300 | +32.245300 |
| 23/08/2021 | +0.5968% | 1635.431100 | 1645.221000 | +9.789900 |
| 20/08/2021 | -1.1213% | 1653.873200 | 1635.431100 | -18.442100 |
| 19/08/2021 | -1.4704% | 1678.371800 | 1653.873200 | -24.498600 |
| 18/08/2021 | +0.1396% | 1676.030100 | 1678.371800 | +2.341700 |
| 17/08/2021 | -0.6393% | 1686.780000 | 1676.030100 | -10.749900 |
| 16/08/2021 | +0.6477% | 1675.889600 | 1686.780000 | +10.890400 |
| 13/08/2021 | -0.1754% | 1678.831100 | 1675.889600 | -2.941500 |
| 12/08/2021 | -0.5173% | 1687.537500 | 1678.831100 | -8.706400 |
| 11/08/2021 | -1.1030% | 1706.254100 | 1687.537500 | -18.716600 |
| 10/08/2021 | -0.9168% | 1721.968500 | 1706.254100 | -15.714400 |
| 09/08/2021 | +0.6604% | 1710.633300 | 1721.968500 | +11.335200 |
| 06/08/2021 | +0.2858% | 1705.751800 | 1710.633300 | +4.881500 |
| 05/08/2021 | +0.0353% | 1705.150200 | 1705.751800 | +0.601600 |
| 04/08/2021 | +1.1260% | 1686.057100 | 1705.150200 | +19.093100 |
| 03/08/2021 | +1.8786% | 1654.677700 | 1686.057100 | +31.379400 |
| 02/08/2021 | +0.9124% | 1639.649800 | 1654.677700 | +15.027900 |
| 30/07/2021 | -0.5100% | 1648.033100 | 1639.649800 | -8.383300 |
| 29/07/2021 | +0.4046% | 1641.378900 | 1648.033100 | +6.654200 |
| 28/07/2021 | +2.2794% | 1604.389000 | 1641.378900 | +36.989900 |
| 27/07/2021 | -2.8953% | 1651.519900 | 1604.389000 | -47.130900 |
| 26/07/2021 | -1.4009% | 1674.819100 | 1651.519900 | -23.299200 |
| 23/07/2021 | -0.1613% | 1677.523200 | 1674.819100 | -2.704100 |
| 22/07/2021 | +0.4521% | 1669.955800 | 1677.523200 | +7.567400 |
| 21/07/2021 | -0.2935% | 1674.864100 | 1669.955800 | -4.908300 |
| 20/07/2021 | -0.2889% | 1679.710200 | 1674.864100 | -4.846100 |
| 19/07/2021 | -1.9116% | 1712.128500 | 1679.710200 | -32.418300 |
| 15/07/2021 | +1.4057% | 1688.229000 | 1712.128500 | +23.899500 |
| 14/07/2021 | +0.0241% | 1687.822900 | 1688.229000 | +0.406100 |
| 13/07/2021 | +1.2421% | 1666.988000 | 1687.822900 | +20.834900 |
| 12/07/2021 | -0.2653% | 1671.417200 | 1666.988000 | -4.429200 |
| 09/07/2021 | +0.0781% | 1670.112900 | 1671.417200 | +1.304300 |
| 08/07/2021 | -1.6745% | 1698.314100 | 1670.112900 | -28.201200 |
| 07/07/2021 | +0.9397% | 1682.429700 | 1698.314100 | +15.884400 |
| 06/07/2021 | +0.6936% | 1670.801100 | 1682.429700 | +11.628600 |
Mostrando 1001 -
1100
de 1478 registros