Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.1121%
Máximo
3.0220%
Mínimo
-5.4042%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.8299% | 1719.530800 | 1733.860000 | +14.329200 |
| 28/10/2024 | -0.4510% | 1727.304100 | 1719.530800 | -7.773300 |
| 25/10/2024 | -0.8129% | 1741.401800 | 1727.304100 | -14.097700 |
| 24/10/2024 | -0.1054% | 1743.238800 | 1741.401800 | -1.837000 |
| 23/10/2024 | -0.6528% | 1754.655200 | 1743.238800 | -11.416400 |
| 22/10/2024 | -0.7847% | 1768.478200 | 1754.655200 | -13.823000 |
| 21/10/2024 | +2.6819% | 1721.679300 | 1768.478200 | +46.798900 |
| 18/10/2024 | -0.6582% | 1733.049300 | 1721.679300 | -11.370000 |
| 17/10/2024 | -0.2032% | 1736.574800 | 1733.049300 | -3.525500 |
| 16/10/2024 | -1.0001% | 1754.029500 | 1736.574800 | -17.454700 |
| 15/10/2024 | +0.8558% | 1739.082300 | 1754.029500 | +14.947200 |
| 14/10/2024 | +0.4306% | 1731.610000 | 1739.082300 | +7.472300 |
| 11/10/2024 | +0.0733% | 1730.340400 | 1731.610000 | +1.269600 |
| 10/10/2024 | -1.3496% | 1753.851700 | 1730.340400 | -23.511300 |
| 09/10/2024 | -3.0060% | 1807.372500 | 1753.851700 | -53.520800 |
| 08/10/2024 | +0.9628% | 1790.054600 | 1807.372500 | +17.317900 |
| 07/10/2024 | +1.1554% | 1769.491000 | 1790.054600 | +20.563600 |
| 04/10/2024 | -0.7784% | 1783.319100 | 1769.491000 | -13.828100 |
| 03/10/2024 | +3.0220% | 1730.232700 | 1783.319100 | +53.086400 |
| 02/10/2024 | +0.8288% | 1715.952200 | 1730.232700 | +14.280500 |
| 01/10/2024 | +0.0632% | 1714.867900 | 1715.952200 | +1.084300 |
| 30/09/2024 | +1.5617% | 1688.295500 | 1714.867900 | +26.572400 |
| 27/09/2024 | +1.5045% | 1663.085100 | 1688.295500 | +25.210400 |
| 26/09/2024 | -0.6469% | 1673.879000 | 1663.085100 | -10.793900 |
| 25/09/2024 | +1.8476% | 1643.236200 | 1673.879000 | +30.642800 |
| 24/09/2024 | -1.1828% | 1662.788300 | 1643.236200 | -19.552100 |
| 23/09/2024 | +2.5115% | 1621.547900 | 1662.788300 | +41.240400 |
| 17/09/2024 | +0.7185% | 1609.938400 | 1621.547900 | +11.609500 |
| 16/09/2024 | +0.0728% | 1608.766700 | 1609.938400 | +1.171700 |
| 13/09/2024 | +0.7369% | 1596.955400 | 1608.766700 | +11.811300 |
| 12/09/2024 | -1.1540% | 1615.490800 | 1596.955400 | -18.535400 |
| 11/09/2024 | -0.6785% | 1626.488700 | 1615.490800 | -10.997900 |
| 10/09/2024 | -0.8611% | 1640.554600 | 1626.488700 | -14.065900 |
| 09/09/2024 | +0.3623% | 1634.621500 | 1640.554600 | +5.933100 |
| 06/09/2024 | -0.0511% | 1635.456900 | 1634.621500 | -0.835400 |
| 05/09/2024 | -1.3719% | 1658.047600 | 1635.456900 | -22.590700 |
| 04/09/2024 | +0.7294% | 1645.997400 | 1658.047600 | +12.050200 |
| 03/09/2024 | +0.5804% | 1636.471700 | 1645.997400 | +9.525700 |
| 02/09/2024 | +0.4049% | 1629.859300 | 1636.471700 | +6.612400 |
| 30/08/2024 | -0.2083% | 1633.257900 | 1629.859300 | -3.398600 |
| 29/08/2024 | +0.3710% | 1627.210100 | 1633.257900 | +6.047800 |
| 28/08/2024 | +0.2802% | 1622.656800 | 1627.210100 | +4.553300 |
| 27/08/2024 | +0.3483% | 1617.015200 | 1622.656800 | +5.641600 |
| 26/08/2024 | -0.1962% | 1620.191100 | 1617.015200 | -3.175900 |
| 23/08/2024 | -0.7468% | 1632.336700 | 1620.191100 | -12.145600 |
| 22/08/2024 | -0.1253% | 1634.382600 | 1632.336700 | -2.045900 |
| 21/08/2024 | -0.3057% | 1639.386000 | 1634.382600 | -5.003400 |
| 20/08/2024 | +0.0965% | 1637.804100 | 1639.386000 | +1.581900 |
| 19/08/2024 | +1.0301% | 1621.019000 | 1637.804100 | +16.785100 |
| 16/08/2024 | +0.6574% | 1610.397300 | 1621.019000 | +10.621700 |
| 14/08/2024 | +0.2442% | 1606.469900 | 1610.397300 | +3.927400 |
| 13/08/2024 | +0.4795% | 1598.785500 | 1606.469900 | +7.684400 |
| 12/08/2024 | +1.1432% | 1580.612000 | 1598.785500 | +18.173500 |
| 09/08/2024 | -0.9502% | 1595.703300 | 1580.612000 | -15.091300 |
| 08/08/2024 | +1.5255% | 1571.545600 | 1595.703300 | +24.157700 |
| 07/08/2024 | +0.8849% | 1557.700800 | 1571.545600 | +13.844800 |
| 06/08/2024 | -5.4042% | 1644.198600 | 1557.700800 | -86.497800 |
| 05/08/2024 | -2.1391% | 1679.748600 | 1644.198600 | -35.550000 |
| 02/08/2024 | +1.8014% | 1649.760000 | 1679.748600 | +29.988600 |
| 01/08/2024 | +0.7254% | 1637.836500 | 1649.760000 | +11.923500 |
| 31/07/2024 | -1.4985% | 1662.564000 | 1637.836500 | -24.727500 |
| 30/07/2024 | +0.2991% | 1657.599100 | 1662.564000 | +4.964900 |
| 29/07/2024 | +0.2366% | 1653.682200 | 1657.599100 | +3.916900 |
| 26/07/2024 | -0.5981% | 1663.602700 | 1653.682200 | -9.920500 |
| 25/07/2024 | -0.7860% | 1676.730000 | 1663.602700 | -13.127300 |
| 24/07/2024 | +0.8148% | 1663.122700 | 1676.730000 | +13.607300 |
| 23/07/2024 | -1.0065% | 1679.946700 | 1663.122700 | -16.824000 |
| 22/07/2024 | -1.5412% | 1706.038600 | 1679.946700 | -26.091900 |
| 19/07/2024 | -0.0925% | 1707.617700 | 1706.038600 | -1.579100 |
| 18/07/2024 | +1.3365% | 1684.947100 | 1707.617700 | +22.670600 |
| 17/07/2024 | +0.6076% | 1674.739900 | 1684.947100 | +10.207200 |
| 15/07/2024 | +1.2127% | 1654.552700 | 1674.739900 | +20.187200 |
| 12/07/2024 | +0.1346% | 1652.326500 | 1654.552700 | +2.226200 |
| 11/07/2024 | -1.2574% | 1673.233500 | 1652.326500 | -20.907000 |
| 10/07/2024 | -0.9731% | 1689.595500 | 1673.233500 | -16.362000 |
| 09/07/2024 | -0.5758% | 1699.352400 | 1689.595500 | -9.756900 |
| 08/07/2024 | +0.5088% | 1690.728500 | 1699.352400 | +8.623900 |
| 05/07/2024 | +0.8477% | 1676.457600 | 1690.728500 | +14.270900 |
| 04/07/2024 | +0.7275% | 1664.305700 | 1676.457600 | +12.151900 |
| 03/07/2024 | -1.0090% | 1681.184100 | 1664.305700 | -16.878400 |
| 02/07/2024 | +0.1080% | 1679.369700 | 1681.184100 | +1.814400 |
| 01/07/2024 | +0.2457% | 1675.248500 | 1679.369700 | +4.121200 |
| 28/06/2024 | -0.9461% | 1691.173500 | 1675.248500 | -15.925000 |
| 27/06/2024 | +0.5431% | 1682.013200 | 1691.173500 | +9.160300 |
| 26/06/2024 | +0.7762% | 1669.008400 | 1682.013200 | +13.004800 |
| 25/06/2024 | -0.5321% | 1677.912100 | 1669.008400 | -8.903700 |
| 24/06/2024 | -0.4858% | 1686.082600 | 1677.912100 | -8.170500 |
| 21/06/2024 | +2.6253% | 1642.393700 | 1686.082600 | +43.688900 |
| 19/06/2024 | -0.2228% | 1646.057400 | 1642.393700 | -3.663700 |
| 18/06/2024 | -0.5775% | 1655.590300 | 1646.057400 | -9.532900 |
| 17/06/2024 | +1.1804% | 1636.162400 | 1655.590300 | +19.427900 |
| 14/06/2024 | +1.9912% | 1603.905500 | 1636.162400 | +32.256900 |
| 13/06/2024 | +1.0605% | 1586.985900 | 1603.905500 | +16.919600 |
| 12/06/2024 | -2.0172% | 1619.324200 | 1586.985900 | -32.338300 |
| 11/06/2024 | +0.0808% | 1618.016800 | 1619.324200 | +1.307400 |
| 10/06/2024 | +0.6071% | 1608.223800 | 1618.016800 | +9.793000 |
| 07/06/2024 | +1.7198% | 1580.801300 | 1608.223800 | +27.422500 |
| 06/06/2024 | +1.1126% | 1563.310100 | 1580.801300 | +17.491200 |
| 05/06/2024 | -1.2080% | 1582.310100 | 1563.310100 | -19.000000 |
| 04/06/2024 | +2.0652% | 1549.966600 | 1582.310100 | +32.343500 |
Mostrando 301 -
400
de 1506 registros