Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0201%
Máximo
2.6253%
Mínimo
-5.4042%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.7369% | 1596.955400 | 1608.766700 | +11.811300 |
| 12/09/2024 | -1.1540% | 1615.490800 | 1596.955400 | -18.535400 |
| 11/09/2024 | -0.6785% | 1626.488700 | 1615.490800 | -10.997900 |
| 10/09/2024 | -0.8611% | 1640.554600 | 1626.488700 | -14.065900 |
| 09/09/2024 | +0.3623% | 1634.621500 | 1640.554600 | +5.933100 |
| 06/09/2024 | -0.0511% | 1635.456900 | 1634.621500 | -0.835400 |
| 05/09/2024 | -1.3719% | 1658.047600 | 1635.456900 | -22.590700 |
| 04/09/2024 | +0.7294% | 1645.997400 | 1658.047600 | +12.050200 |
| 03/09/2024 | +0.5804% | 1636.471700 | 1645.997400 | +9.525700 |
| 02/09/2024 | +0.4049% | 1629.859300 | 1636.471700 | +6.612400 |
| 30/08/2024 | -0.2083% | 1633.257900 | 1629.859300 | -3.398600 |
| 29/08/2024 | +0.3710% | 1627.210100 | 1633.257900 | +6.047800 |
| 28/08/2024 | +0.2802% | 1622.656800 | 1627.210100 | +4.553300 |
| 27/08/2024 | +0.3483% | 1617.015200 | 1622.656800 | +5.641600 |
| 26/08/2024 | -0.1962% | 1620.191100 | 1617.015200 | -3.175900 |
| 23/08/2024 | -0.7468% | 1632.336700 | 1620.191100 | -12.145600 |
| 22/08/2024 | -0.1253% | 1634.382600 | 1632.336700 | -2.045900 |
| 21/08/2024 | -0.3057% | 1639.386000 | 1634.382600 | -5.003400 |
| 20/08/2024 | +0.0965% | 1637.804100 | 1639.386000 | +1.581900 |
| 19/08/2024 | +1.0301% | 1621.019000 | 1637.804100 | +16.785100 |
| 16/08/2024 | +0.6574% | 1610.397300 | 1621.019000 | +10.621700 |
| 14/08/2024 | +0.2442% | 1606.469900 | 1610.397300 | +3.927400 |
| 13/08/2024 | +0.4795% | 1598.785500 | 1606.469900 | +7.684400 |
| 12/08/2024 | +1.1432% | 1580.612000 | 1598.785500 | +18.173500 |
| 09/08/2024 | -0.9502% | 1595.703300 | 1580.612000 | -15.091300 |
| 08/08/2024 | +1.5255% | 1571.545600 | 1595.703300 | +24.157700 |
| 07/08/2024 | +0.8849% | 1557.700800 | 1571.545600 | +13.844800 |
| 06/08/2024 | -5.4042% | 1644.198600 | 1557.700800 | -86.497800 |
| 05/08/2024 | -2.1391% | 1679.748600 | 1644.198600 | -35.550000 |
| 02/08/2024 | +1.8014% | 1649.760000 | 1679.748600 | +29.988600 |
| 01/08/2024 | +0.7254% | 1637.836500 | 1649.760000 | +11.923500 |
| 31/07/2024 | -1.4985% | 1662.564000 | 1637.836500 | -24.727500 |
| 30/07/2024 | +0.2991% | 1657.599100 | 1662.564000 | +4.964900 |
| 29/07/2024 | +0.2366% | 1653.682200 | 1657.599100 | +3.916900 |
| 26/07/2024 | -0.5981% | 1663.602700 | 1653.682200 | -9.920500 |
| 25/07/2024 | -0.7860% | 1676.730000 | 1663.602700 | -13.127300 |
| 24/07/2024 | +0.8148% | 1663.122700 | 1676.730000 | +13.607300 |
| 23/07/2024 | -1.0065% | 1679.946700 | 1663.122700 | -16.824000 |
| 22/07/2024 | -1.5412% | 1706.038600 | 1679.946700 | -26.091900 |
| 19/07/2024 | -0.0925% | 1707.617700 | 1706.038600 | -1.579100 |
| 18/07/2024 | +1.3365% | 1684.947100 | 1707.617700 | +22.670600 |
| 17/07/2024 | +0.6076% | 1674.739900 | 1684.947100 | +10.207200 |
| 15/07/2024 | +1.2127% | 1654.552700 | 1674.739900 | +20.187200 |
| 12/07/2024 | +0.1346% | 1652.326500 | 1654.552700 | +2.226200 |
| 11/07/2024 | -1.2574% | 1673.233500 | 1652.326500 | -20.907000 |
| 10/07/2024 | -0.9731% | 1689.595500 | 1673.233500 | -16.362000 |
| 09/07/2024 | -0.5758% | 1699.352400 | 1689.595500 | -9.756900 |
| 08/07/2024 | +0.5088% | 1690.728500 | 1699.352400 | +8.623900 |
| 05/07/2024 | +0.8477% | 1676.457600 | 1690.728500 | +14.270900 |
| 04/07/2024 | +0.7275% | 1664.305700 | 1676.457600 | +12.151900 |
| 03/07/2024 | -1.0090% | 1681.184100 | 1664.305700 | -16.878400 |
| 02/07/2024 | +0.1080% | 1679.369700 | 1681.184100 | +1.814400 |
| 01/07/2024 | +0.2457% | 1675.248500 | 1679.369700 | +4.121200 |
| 28/06/2024 | -0.9461% | 1691.173500 | 1675.248500 | -15.925000 |
| 27/06/2024 | +0.5431% | 1682.013200 | 1691.173500 | +9.160300 |
| 26/06/2024 | +0.7762% | 1669.008400 | 1682.013200 | +13.004800 |
| 25/06/2024 | -0.5321% | 1677.912100 | 1669.008400 | -8.903700 |
| 24/06/2024 | -0.4858% | 1686.082600 | 1677.912100 | -8.170500 |
| 21/06/2024 | +2.6253% | 1642.393700 | 1686.082600 | +43.688900 |
| 19/06/2024 | -0.2228% | 1646.057400 | 1642.393700 | -3.663700 |
| 18/06/2024 | -0.5775% | 1655.590300 | 1646.057400 | -9.532900 |
| 17/06/2024 | +1.1804% | 1636.162400 | 1655.590300 | +19.427900 |
| 14/06/2024 | +1.9912% | 1603.905500 | 1636.162400 | +32.256900 |
| 13/06/2024 | +1.0605% | 1586.985900 | 1603.905500 | +16.919600 |
| 12/06/2024 | -2.0172% | 1619.324200 | 1586.985900 | -32.338300 |
| 11/06/2024 | +0.0808% | 1618.016800 | 1619.324200 | +1.307400 |
| 10/06/2024 | +0.6071% | 1608.223800 | 1618.016800 | +9.793000 |
| 07/06/2024 | +1.7198% | 1580.801300 | 1608.223800 | +27.422500 |
| 06/06/2024 | +1.1126% | 1563.310100 | 1580.801300 | +17.491200 |
| 05/06/2024 | -1.2080% | 1582.310100 | 1563.310100 | -19.000000 |
| 04/06/2024 | +2.0652% | 1549.966600 | 1582.310100 | +32.343500 |
| 03/06/2024 | -1.7214% | 1576.879200 | 1549.966600 | -26.912600 |
| 31/05/2024 | -1.4677% | 1600.194000 | 1576.879200 | -23.314800 |
| 30/05/2024 | -0.3833% | 1606.340100 | 1600.194000 | -6.146100 |
| 29/05/2024 | +1.1031% | 1588.718000 | 1606.340100 | +17.622100 |
| 28/05/2024 | +0.7695% | 1576.539000 | 1588.718000 | +12.179000 |
| 27/05/2024 | -0.8109% | 1589.375400 | 1576.539000 | -12.836400 |
| 24/05/2024 | -0.8701% | 1603.265400 | 1589.375400 | -13.890000 |
| 23/05/2024 | +0.5973% | 1593.717000 | 1603.265400 | +9.548400 |
| 22/05/2024 | +1.1914% | 1574.841800 | 1593.717000 | +18.875200 |
| 20/05/2024 | -1.1762% | 1593.474900 | 1574.841800 | -18.633100 |
| 17/05/2024 | +0.7900% | 1580.935600 | 1593.474900 | +12.539300 |
| 16/05/2024 | -0.8155% | 1593.881000 | 1580.935600 | -12.945400 |
| 15/05/2024 | -0.3503% | 1599.473900 | 1593.881000 | -5.592900 |
| 14/05/2024 | -0.0370% | 1600.066600 | 1599.473900 | -0.592700 |
| 13/05/2024 | +0.6246% | 1590.103200 | 1600.066600 | +9.963400 |
| 10/05/2024 | -1.1448% | 1608.410900 | 1590.103200 | -18.307700 |
| 09/05/2024 | -0.6079% | 1618.218800 | 1608.410900 | -9.807900 |
| 08/05/2024 | +0.5278% | 1609.700200 | 1618.218800 | +8.518600 |
| 07/05/2024 | +0.9303% | 1594.794300 | 1609.700200 | +14.905900 |
| 06/05/2024 | -0.2478% | 1598.751700 | 1594.794300 | -3.957400 |
| 03/05/2024 | -1.1600% | 1617.405800 | 1598.751700 | -18.654100 |
| 02/05/2024 | -0.1279% | 1619.475700 | 1617.405800 | -2.069900 |
| 30/04/2024 | +1.6409% | 1593.118600 | 1619.475700 | +26.357100 |
| 29/04/2024 | +1.0914% | 1575.826400 | 1593.118600 | +17.292200 |
| 26/04/2024 | -0.6738% | 1586.480900 | 1575.826400 | -10.654500 |
| 25/04/2024 | +1.4765% | 1563.229300 | 1586.480900 | +23.251600 |
| 24/04/2024 | +1.3322% | 1542.541300 | 1563.229300 | +20.688000 |
| 23/04/2024 | -0.3481% | 1547.920600 | 1542.541300 | -5.379300 |
| 22/04/2024 | -1.8427% | 1576.709000 | 1547.920600 | -28.788400 |
Mostrando 301 -
400
de 1477 registros