Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0249%
Máximo
2.6253%
Mínimo
-3.3440%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.7254% | 1637.836500 | 1649.760000 | +11.923500 |
| 31/07/2024 | -1.4985% | 1662.564000 | 1637.836500 | -24.727500 |
| 30/07/2024 | +0.2991% | 1657.599100 | 1662.564000 | +4.964900 |
| 29/07/2024 | +0.2366% | 1653.682200 | 1657.599100 | +3.916900 |
| 26/07/2024 | -0.5981% | 1663.602700 | 1653.682200 | -9.920500 |
| 25/07/2024 | -0.7860% | 1676.730000 | 1663.602700 | -13.127300 |
| 24/07/2024 | +0.8148% | 1663.122700 | 1676.730000 | +13.607300 |
| 23/07/2024 | -1.0065% | 1679.946700 | 1663.122700 | -16.824000 |
| 22/07/2024 | -1.5412% | 1706.038600 | 1679.946700 | -26.091900 |
| 19/07/2024 | -0.0925% | 1707.617700 | 1706.038600 | -1.579100 |
| 18/07/2024 | +1.3365% | 1684.947100 | 1707.617700 | +22.670600 |
| 17/07/2024 | +0.6076% | 1674.739900 | 1684.947100 | +10.207200 |
| 15/07/2024 | +1.2127% | 1654.552700 | 1674.739900 | +20.187200 |
| 12/07/2024 | +0.1346% | 1652.326500 | 1654.552700 | +2.226200 |
| 11/07/2024 | -1.2574% | 1673.233500 | 1652.326500 | -20.907000 |
| 10/07/2024 | -0.9731% | 1689.595500 | 1673.233500 | -16.362000 |
| 09/07/2024 | -0.5758% | 1699.352400 | 1689.595500 | -9.756900 |
| 08/07/2024 | +0.5088% | 1690.728500 | 1699.352400 | +8.623900 |
| 05/07/2024 | +0.8477% | 1676.457600 | 1690.728500 | +14.270900 |
| 04/07/2024 | +0.7275% | 1664.305700 | 1676.457600 | +12.151900 |
| 03/07/2024 | -1.0090% | 1681.184100 | 1664.305700 | -16.878400 |
| 02/07/2024 | +0.1080% | 1679.369700 | 1681.184100 | +1.814400 |
| 01/07/2024 | +0.2457% | 1675.248500 | 1679.369700 | +4.121200 |
| 28/06/2024 | -0.9461% | 1691.173500 | 1675.248500 | -15.925000 |
| 27/06/2024 | +0.5431% | 1682.013200 | 1691.173500 | +9.160300 |
| 26/06/2024 | +0.7762% | 1669.008400 | 1682.013200 | +13.004800 |
| 25/06/2024 | -0.5321% | 1677.912100 | 1669.008400 | -8.903700 |
| 24/06/2024 | -0.4858% | 1686.082600 | 1677.912100 | -8.170500 |
| 21/06/2024 | +2.6253% | 1642.393700 | 1686.082600 | +43.688900 |
| 19/06/2024 | -0.2228% | 1646.057400 | 1642.393700 | -3.663700 |
| 18/06/2024 | -0.5775% | 1655.590300 | 1646.057400 | -9.532900 |
| 17/06/2024 | +1.1804% | 1636.162400 | 1655.590300 | +19.427900 |
| 14/06/2024 | +1.9912% | 1603.905500 | 1636.162400 | +32.256900 |
| 13/06/2024 | +1.0605% | 1586.985900 | 1603.905500 | +16.919600 |
| 12/06/2024 | -2.0172% | 1619.324200 | 1586.985900 | -32.338300 |
| 11/06/2024 | +0.0808% | 1618.016800 | 1619.324200 | +1.307400 |
| 10/06/2024 | +0.6071% | 1608.223800 | 1618.016800 | +9.793000 |
| 07/06/2024 | +1.7198% | 1580.801300 | 1608.223800 | +27.422500 |
| 06/06/2024 | +1.1126% | 1563.310100 | 1580.801300 | +17.491200 |
| 05/06/2024 | -1.2080% | 1582.310100 | 1563.310100 | -19.000000 |
| 04/06/2024 | +2.0652% | 1549.966600 | 1582.310100 | +32.343500 |
| 03/06/2024 | -1.7214% | 1576.879200 | 1549.966600 | -26.912600 |
| 31/05/2024 | -1.4677% | 1600.194000 | 1576.879200 | -23.314800 |
| 30/05/2024 | -0.3833% | 1606.340100 | 1600.194000 | -6.146100 |
| 29/05/2024 | +1.1031% | 1588.718000 | 1606.340100 | +17.622100 |
| 28/05/2024 | +0.7695% | 1576.539000 | 1588.718000 | +12.179000 |
| 27/05/2024 | -0.8109% | 1589.375400 | 1576.539000 | -12.836400 |
| 24/05/2024 | -0.8701% | 1603.265400 | 1589.375400 | -13.890000 |
| 23/05/2024 | +0.5973% | 1593.717000 | 1603.265400 | +9.548400 |
| 22/05/2024 | +1.1914% | 1574.841800 | 1593.717000 | +18.875200 |
| 20/05/2024 | -1.1762% | 1593.474900 | 1574.841800 | -18.633100 |
| 17/05/2024 | +0.7900% | 1580.935600 | 1593.474900 | +12.539300 |
| 16/05/2024 | -0.8155% | 1593.881000 | 1580.935600 | -12.945400 |
| 15/05/2024 | -0.3503% | 1599.473900 | 1593.881000 | -5.592900 |
| 14/05/2024 | -0.0370% | 1600.066600 | 1599.473900 | -0.592700 |
| 13/05/2024 | +0.6246% | 1590.103200 | 1600.066600 | +9.963400 |
| 10/05/2024 | -1.1448% | 1608.410900 | 1590.103200 | -18.307700 |
| 09/05/2024 | -0.6079% | 1618.218800 | 1608.410900 | -9.807900 |
| 08/05/2024 | +0.5278% | 1609.700200 | 1618.218800 | +8.518600 |
| 07/05/2024 | +0.9303% | 1594.794300 | 1609.700200 | +14.905900 |
| 06/05/2024 | -0.2478% | 1598.751700 | 1594.794300 | -3.957400 |
| 03/05/2024 | -1.1600% | 1617.405800 | 1598.751700 | -18.654100 |
| 02/05/2024 | -0.1279% | 1619.475700 | 1617.405800 | -2.069900 |
| 30/04/2024 | +1.6409% | 1593.118600 | 1619.475700 | +26.357100 |
| 29/04/2024 | +1.0914% | 1575.826400 | 1593.118600 | +17.292200 |
| 26/04/2024 | -0.6738% | 1586.480900 | 1575.826400 | -10.654500 |
| 25/04/2024 | +1.4765% | 1563.229300 | 1586.480900 | +23.251600 |
| 24/04/2024 | +1.3322% | 1542.541300 | 1563.229300 | +20.688000 |
| 23/04/2024 | -0.3481% | 1547.920600 | 1542.541300 | -5.379300 |
| 22/04/2024 | -1.8427% | 1576.709000 | 1547.920600 | -28.788400 |
| 19/04/2024 | -0.2455% | 1580.585300 | 1576.709000 | -3.876300 |
| 18/04/2024 | -0.3506% | 1586.137000 | 1580.585300 | -5.551700 |
| 17/04/2024 | -3.3440% | 1640.074300 | 1586.137000 | -53.937300 |
| 16/04/2024 | -0.5216% | 1648.651400 | 1640.074300 | -8.577100 |
| 15/04/2024 | +0.5342% | 1639.867800 | 1648.651400 | +8.783600 |
| 12/04/2024 | +0.7098% | 1628.269500 | 1639.867800 | +11.598300 |
| 11/04/2024 | +0.8240% | 1614.908000 | 1628.269500 | +13.361500 |
| 10/04/2024 | +1.9496% | 1583.728600 | 1614.908000 | +31.179400 |
| 09/04/2024 | -0.4251% | 1590.475300 | 1583.728600 | -6.746700 |
| 08/04/2024 | -0.2466% | 1594.403000 | 1590.475300 | -3.927700 |
| 05/04/2024 | +0.6431% | 1584.181600 | 1594.403000 | +10.221400 |
| 04/04/2024 | -2.5936% | 1625.806400 | 1584.181600 | -41.624800 |
| 03/04/2024 | -0.1402% | 1628.088100 | 1625.806400 | -2.281700 |
| 02/04/2024 | +0.1819% | 1625.128900 | 1628.088100 | +2.959200 |
| 01/04/2024 | +0.0851% | 1623.746600 | 1625.128900 | +1.382300 |
| 28/03/2024 | -0.1862% | 1626.773400 | 1623.746600 | -3.026800 |
| 27/03/2024 | +0.5055% | 1618.570400 | 1626.773400 | +8.203000 |
| 26/03/2024 | +0.6413% | 1608.223400 | 1618.570400 | +10.347000 |
| 25/03/2024 | -1.5055% | 1632.618200 | 1608.223400 | -24.394800 |
| 22/03/2024 | +2.3909% | 1594.046400 | 1632.618200 | +38.571800 |
| 21/03/2024 | -0.0611% | 1595.019900 | 1594.046400 | -0.973500 |
| 20/03/2024 | +0.3475% | 1589.486800 | 1595.019900 | +5.533100 |
| 19/03/2024 | +2.4972% | 1550.286000 | 1589.486800 | +39.200800 |
| 18/03/2024 | -1.0677% | 1566.927100 | 1550.286000 | -16.641100 |
| 15/03/2024 | -0.6813% | 1577.639600 | 1566.927100 | -10.712500 |
| 14/03/2024 | -0.7062% | 1588.821100 | 1577.639600 | -11.181500 |
| 13/03/2024 | -0.4451% | 1595.908000 | 1588.821100 | -7.086900 |
| 12/03/2024 | +0.4898% | 1588.110700 | 1595.908000 | +7.797300 |
| 11/03/2024 | +0.9578% | 1572.972900 | 1588.110700 | +15.137800 |
| 08/03/2024 | -2.2790% | 1609.233300 | 1572.972900 | -36.260400 |
Mostrando 301 -
400
de 1447 registros