Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0492%
Máximo
3.0220%
Mínimo
-3.0060%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.3490% | 1683.979900 | 1689.867300 | +5.887400 |
| 10/02/2025 | +0.6343% | 1673.332000 | 1683.979900 | +10.647900 |
| 07/02/2025 | -0.2941% | 1678.260900 | 1673.332000 | -4.928900 |
| 06/02/2025 | -0.2314% | 1682.148200 | 1678.260900 | -3.887300 |
| 05/02/2025 | +1.3371% | 1659.805500 | 1682.148200 | +22.342700 |
| 04/02/2025 | -2.6565% | 1704.488800 | 1659.805500 | -44.683300 |
| 03/02/2025 | +0.2392% | 1700.416300 | 1704.488800 | +4.072500 |
| 31/01/2025 | -0.0580% | 1701.402200 | 1700.416300 | -0.985900 |
| 30/01/2025 | -0.2560% | 1705.763100 | 1701.402200 | -4.360900 |
| 29/01/2025 | +0.0003% | 1705.757600 | 1705.763100 | +0.005500 |
| 28/01/2025 | +0.6547% | 1694.626200 | 1705.757600 | +11.131400 |
| 27/01/2025 | +1.0101% | 1677.594800 | 1694.626200 | +17.031400 |
| 24/01/2025 | -0.8680% | 1692.219000 | 1677.594800 | -14.624200 |
| 23/01/2025 | -0.6903% | 1703.940300 | 1692.219000 | -11.721300 |
| 22/01/2025 | -0.8232% | 1718.024200 | 1703.940300 | -14.083900 |
| 21/01/2025 | +1.3491% | 1695.002000 | 1718.024200 | +23.022200 |
| 20/01/2025 | -1.0705% | 1713.245300 | 1695.002000 | -18.243300 |
| 17/01/2025 | +1.2369% | 1692.185400 | 1713.245300 | +21.059900 |
| 16/01/2025 | +0.8717% | 1677.498900 | 1692.185400 | +14.686500 |
| 15/01/2025 | +0.8469% | 1663.351800 | 1677.498900 | +14.147100 |
| 14/01/2025 | -2.0593% | 1697.960600 | 1663.351800 | -34.608800 |
| 13/01/2025 | -0.6526% | 1709.078000 | 1697.960600 | -11.117400 |
| 10/01/2025 | +0.1193% | 1707.039600 | 1709.078000 | +2.038400 |
| 09/01/2025 | -1.1283% | 1726.408900 | 1707.039600 | -19.369300 |
| 08/01/2025 | -0.1581% | 1729.139800 | 1726.408900 | -2.730900 |
| 07/01/2025 | -0.0746% | 1730.429400 | 1729.139800 | -1.289600 |
| 06/01/2025 | +0.0944% | 1728.797100 | 1730.429400 | +1.632300 |
| 03/01/2025 | +0.7458% | 1715.951600 | 1728.797100 | +12.845500 |
| 02/01/2025 | -0.6254% | 1726.717000 | 1715.951600 | -10.765400 |
| 31/12/2024 | -0.0083% | 1726.860500 | 1726.717000 | -0.143500 |
| 30/12/2024 | +0.4792% | 1718.606000 | 1726.860500 | +8.254500 |
| 27/12/2024 | +0.8829% | 1703.498600 | 1718.606000 | +15.107400 |
| 26/12/2024 | +0.1661% | 1700.672100 | 1703.498600 | +2.826500 |
| 24/12/2024 | -0.3707% | 1706.987500 | 1700.672100 | -6.315400 |
| 23/12/2024 | -0.4919% | 1715.404000 | 1706.987500 | -8.416500 |
| 20/12/2024 | -1.5002% | 1741.332000 | 1715.404000 | -25.928000 |
| 19/12/2024 | +0.9715% | 1724.496200 | 1741.332000 | +16.835800 |
| 18/12/2024 | -0.9880% | 1741.619200 | 1724.496200 | -17.123000 |
| 17/12/2024 | -0.5669% | 1751.521100 | 1741.619200 | -9.901900 |
| 16/12/2024 | -0.0730% | 1752.799400 | 1751.521100 | -1.278300 |
| 13/12/2024 | +1.3154% | 1729.893700 | 1752.799400 | +22.905700 |
| 12/12/2024 | -0.6071% | 1740.427200 | 1729.893700 | -10.533500 |
| 11/12/2024 | -0.0353% | 1741.041000 | 1740.427200 | -0.613800 |
| 10/12/2024 | +1.4469% | 1716.030500 | 1741.041000 | +25.010500 |
| 09/12/2024 | +0.2966% | 1710.948500 | 1716.030500 | +5.082000 |
| 06/12/2024 | +0.1100% | 1709.066900 | 1710.948500 | +1.881600 |
| 05/12/2024 | +0.0287% | 1708.576000 | 1709.066900 | +0.490900 |
| 04/12/2024 | +1.0172% | 1691.284500 | 1708.576000 | +17.291500 |
| 03/12/2024 | -0.2884% | 1696.168500 | 1691.284500 | -4.884000 |
| 02/12/2024 | +0.2090% | 1692.626900 | 1696.168500 | +3.541600 |
| 29/11/2024 | -0.6073% | 1702.937900 | 1692.626900 | -10.311000 |
| 28/11/2024 | +0.6109% | 1692.566800 | 1702.937900 | +10.371100 |
| 27/11/2024 | -0.3693% | 1698.829300 | 1692.566800 | -6.262500 |
| 26/11/2024 | +0.3291% | 1693.248400 | 1698.829300 | +5.580900 |
| 25/11/2024 | -0.8638% | 1707.938600 | 1693.248400 | -14.690200 |
| 22/11/2024 | +0.5787% | 1698.083600 | 1707.938600 | +9.855000 |
| 21/11/2024 | -0.1059% | 1699.882700 | 1698.083600 | -1.799100 |
| 20/11/2024 | +0.8537% | 1685.432100 | 1699.882700 | +14.450600 |
| 19/11/2024 | -0.1761% | 1688.403200 | 1685.432100 | -2.971100 |
| 18/11/2024 | +0.2308% | 1684.510200 | 1688.403200 | +3.893000 |
| 15/11/2024 | -1.3448% | 1707.316200 | 1684.510200 | -22.806000 |
| 14/11/2024 | -1.3560% | 1730.624300 | 1707.316200 | -23.308100 |
| 13/11/2024 | -2.5503% | 1775.327400 | 1730.624300 | -44.703100 |
| 12/11/2024 | -0.5507% | 1785.131900 | 1775.327400 | -9.804500 |
| 11/11/2024 | +1.0508% | 1766.472200 | 1785.131900 | +18.659700 |
| 08/11/2024 | +2.4440% | 1723.822900 | 1766.472200 | +42.649300 |
| 07/11/2024 | -2.8581% | 1773.803000 | 1723.822900 | -49.980100 |
| 06/11/2024 | +2.6493% | 1727.426800 | 1773.803000 | +46.376200 |
| 05/11/2024 | +0.6210% | 1716.732400 | 1727.426800 | +10.694400 |
| 04/11/2024 | -1.8533% | 1748.844700 | 1716.732400 | -32.112300 |
| 30/10/2024 | +0.8605% | 1733.860000 | 1748.844700 | +14.984700 |
| 29/10/2024 | +0.8299% | 1719.530800 | 1733.860000 | +14.329200 |
| 28/10/2024 | -0.4510% | 1727.304100 | 1719.530800 | -7.773300 |
| 25/10/2024 | -0.8129% | 1741.401800 | 1727.304100 | -14.097700 |
| 24/10/2024 | -0.1054% | 1743.238800 | 1741.401800 | -1.837000 |
| 23/10/2024 | -0.6528% | 1754.655200 | 1743.238800 | -11.416400 |
| 22/10/2024 | -0.7847% | 1768.478200 | 1754.655200 | -13.823000 |
| 21/10/2024 | +2.6819% | 1721.679300 | 1768.478200 | +46.798900 |
| 18/10/2024 | -0.6582% | 1733.049300 | 1721.679300 | -11.370000 |
| 17/10/2024 | -0.2032% | 1736.574800 | 1733.049300 | -3.525500 |
| 16/10/2024 | -1.0001% | 1754.029500 | 1736.574800 | -17.454700 |
| 15/10/2024 | +0.8558% | 1739.082300 | 1754.029500 | +14.947200 |
| 14/10/2024 | +0.4306% | 1731.610000 | 1739.082300 | +7.472300 |
| 11/10/2024 | +0.0733% | 1730.340400 | 1731.610000 | +1.269600 |
| 10/10/2024 | -1.3496% | 1753.851700 | 1730.340400 | -23.511300 |
| 09/10/2024 | -3.0060% | 1807.372500 | 1753.851700 | -53.520800 |
| 08/10/2024 | +0.9628% | 1790.054600 | 1807.372500 | +17.317900 |
| 07/10/2024 | +1.1554% | 1769.491000 | 1790.054600 | +20.563600 |
| 04/10/2024 | -0.7784% | 1783.319100 | 1769.491000 | -13.828100 |
| 03/10/2024 | +3.0220% | 1730.232700 | 1783.319100 | +53.086400 |
| 02/10/2024 | +0.8288% | 1715.952200 | 1730.232700 | +14.280500 |
| 01/10/2024 | +0.0632% | 1714.867900 | 1715.952200 | +1.084300 |
| 30/09/2024 | +1.5617% | 1688.295500 | 1714.867900 | +26.572400 |
| 27/09/2024 | +1.5045% | 1663.085100 | 1688.295500 | +25.210400 |
| 26/09/2024 | -0.6469% | 1673.879000 | 1663.085100 | -10.793900 |
| 25/09/2024 | +1.8476% | 1643.236200 | 1673.879000 | +30.642800 |
| 24/09/2024 | -1.1828% | 1662.788300 | 1643.236200 | -19.552100 |
| 23/09/2024 | +2.5115% | 1621.547900 | 1662.788300 | +41.240400 |
| 17/09/2024 | +0.7185% | 1609.938400 | 1621.547900 | +11.609500 |
| 16/09/2024 | +0.0728% | 1608.766700 | 1609.938400 | +1.171700 |
Mostrando 201 -
300
de 1477 registros