Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0457%
Máximo
3.0220%
Mínimo
-5.4042%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.4792% | 1718.606000 | 1726.860500 | +8.254500 |
| 27/12/2024 | +0.8829% | 1703.498600 | 1718.606000 | +15.107400 |
| 26/12/2024 | +0.1661% | 1700.672100 | 1703.498600 | +2.826500 |
| 24/12/2024 | -0.3707% | 1706.987500 | 1700.672100 | -6.315400 |
| 23/12/2024 | -0.4919% | 1715.404000 | 1706.987500 | -8.416500 |
| 20/12/2024 | -1.5002% | 1741.332000 | 1715.404000 | -25.928000 |
| 19/12/2024 | +0.9715% | 1724.496200 | 1741.332000 | +16.835800 |
| 18/12/2024 | -0.9880% | 1741.619200 | 1724.496200 | -17.123000 |
| 17/12/2024 | -0.5669% | 1751.521100 | 1741.619200 | -9.901900 |
| 16/12/2024 | -0.0730% | 1752.799400 | 1751.521100 | -1.278300 |
| 13/12/2024 | +1.3154% | 1729.893700 | 1752.799400 | +22.905700 |
| 12/12/2024 | -0.6071% | 1740.427200 | 1729.893700 | -10.533500 |
| 11/12/2024 | -0.0353% | 1741.041000 | 1740.427200 | -0.613800 |
| 10/12/2024 | +1.4469% | 1716.030500 | 1741.041000 | +25.010500 |
| 09/12/2024 | +0.2966% | 1710.948500 | 1716.030500 | +5.082000 |
| 06/12/2024 | +0.1100% | 1709.066900 | 1710.948500 | +1.881600 |
| 05/12/2024 | +0.0287% | 1708.576000 | 1709.066900 | +0.490900 |
| 04/12/2024 | +1.0172% | 1691.284500 | 1708.576000 | +17.291500 |
| 03/12/2024 | -0.2884% | 1696.168500 | 1691.284500 | -4.884000 |
| 02/12/2024 | +0.2090% | 1692.626900 | 1696.168500 | +3.541600 |
| 29/11/2024 | -0.6073% | 1702.937900 | 1692.626900 | -10.311000 |
| 28/11/2024 | +0.6109% | 1692.566800 | 1702.937900 | +10.371100 |
| 27/11/2024 | -0.3693% | 1698.829300 | 1692.566800 | -6.262500 |
| 26/11/2024 | +0.3291% | 1693.248400 | 1698.829300 | +5.580900 |
| 25/11/2024 | -0.8638% | 1707.938600 | 1693.248400 | -14.690200 |
| 22/11/2024 | +0.5787% | 1698.083600 | 1707.938600 | +9.855000 |
| 21/11/2024 | -0.1059% | 1699.882700 | 1698.083600 | -1.799100 |
| 20/11/2024 | +0.8537% | 1685.432100 | 1699.882700 | +14.450600 |
| 19/11/2024 | -0.1761% | 1688.403200 | 1685.432100 | -2.971100 |
| 18/11/2024 | +0.2308% | 1684.510200 | 1688.403200 | +3.893000 |
| 15/11/2024 | -1.3448% | 1707.316200 | 1684.510200 | -22.806000 |
| 14/11/2024 | -1.3560% | 1730.624300 | 1707.316200 | -23.308100 |
| 13/11/2024 | -2.5503% | 1775.327400 | 1730.624300 | -44.703100 |
| 12/11/2024 | -0.5507% | 1785.131900 | 1775.327400 | -9.804500 |
| 11/11/2024 | +1.0508% | 1766.472200 | 1785.131900 | +18.659700 |
| 08/11/2024 | +2.4440% | 1723.822900 | 1766.472200 | +42.649300 |
| 07/11/2024 | -2.8581% | 1773.803000 | 1723.822900 | -49.980100 |
| 06/11/2024 | +2.6493% | 1727.426800 | 1773.803000 | +46.376200 |
| 05/11/2024 | +0.6210% | 1716.732400 | 1727.426800 | +10.694400 |
| 04/11/2024 | -1.8533% | 1748.844700 | 1716.732400 | -32.112300 |
| 30/10/2024 | +0.8605% | 1733.860000 | 1748.844700 | +14.984700 |
| 29/10/2024 | +0.8299% | 1719.530800 | 1733.860000 | +14.329200 |
| 28/10/2024 | -0.4510% | 1727.304100 | 1719.530800 | -7.773300 |
| 25/10/2024 | -0.8129% | 1741.401800 | 1727.304100 | -14.097700 |
| 24/10/2024 | -0.1054% | 1743.238800 | 1741.401800 | -1.837000 |
| 23/10/2024 | -0.6528% | 1754.655200 | 1743.238800 | -11.416400 |
| 22/10/2024 | -0.7847% | 1768.478200 | 1754.655200 | -13.823000 |
| 21/10/2024 | +2.6819% | 1721.679300 | 1768.478200 | +46.798900 |
| 18/10/2024 | -0.6582% | 1733.049300 | 1721.679300 | -11.370000 |
| 17/10/2024 | -0.2032% | 1736.574800 | 1733.049300 | -3.525500 |
| 16/10/2024 | -1.0001% | 1754.029500 | 1736.574800 | -17.454700 |
| 15/10/2024 | +0.8558% | 1739.082300 | 1754.029500 | +14.947200 |
| 14/10/2024 | +0.4306% | 1731.610000 | 1739.082300 | +7.472300 |
| 11/10/2024 | +0.0733% | 1730.340400 | 1731.610000 | +1.269600 |
| 10/10/2024 | -1.3496% | 1753.851700 | 1730.340400 | -23.511300 |
| 09/10/2024 | -3.0060% | 1807.372500 | 1753.851700 | -53.520800 |
| 08/10/2024 | +0.9628% | 1790.054600 | 1807.372500 | +17.317900 |
| 07/10/2024 | +1.1554% | 1769.491000 | 1790.054600 | +20.563600 |
| 04/10/2024 | -0.7784% | 1783.319100 | 1769.491000 | -13.828100 |
| 03/10/2024 | +3.0220% | 1730.232700 | 1783.319100 | +53.086400 |
| 02/10/2024 | +0.8288% | 1715.952200 | 1730.232700 | +14.280500 |
| 01/10/2024 | +0.0632% | 1714.867900 | 1715.952200 | +1.084300 |
| 30/09/2024 | +1.5617% | 1688.295500 | 1714.867900 | +26.572400 |
| 27/09/2024 | +1.5045% | 1663.085100 | 1688.295500 | +25.210400 |
| 26/09/2024 | -0.6469% | 1673.879000 | 1663.085100 | -10.793900 |
| 25/09/2024 | +1.8476% | 1643.236200 | 1673.879000 | +30.642800 |
| 24/09/2024 | -1.1828% | 1662.788300 | 1643.236200 | -19.552100 |
| 23/09/2024 | +2.5115% | 1621.547900 | 1662.788300 | +41.240400 |
| 17/09/2024 | +0.7185% | 1609.938400 | 1621.547900 | +11.609500 |
| 16/09/2024 | +0.0728% | 1608.766700 | 1609.938400 | +1.171700 |
| 13/09/2024 | +0.7369% | 1596.955400 | 1608.766700 | +11.811300 |
| 12/09/2024 | -1.1540% | 1615.490800 | 1596.955400 | -18.535400 |
| 11/09/2024 | -0.6785% | 1626.488700 | 1615.490800 | -10.997900 |
| 10/09/2024 | -0.8611% | 1640.554600 | 1626.488700 | -14.065900 |
| 09/09/2024 | +0.3623% | 1634.621500 | 1640.554600 | +5.933100 |
| 06/09/2024 | -0.0511% | 1635.456900 | 1634.621500 | -0.835400 |
| 05/09/2024 | -1.3719% | 1658.047600 | 1635.456900 | -22.590700 |
| 04/09/2024 | +0.7294% | 1645.997400 | 1658.047600 | +12.050200 |
| 03/09/2024 | +0.5804% | 1636.471700 | 1645.997400 | +9.525700 |
| 02/09/2024 | +0.4049% | 1629.859300 | 1636.471700 | +6.612400 |
| 30/08/2024 | -0.2083% | 1633.257900 | 1629.859300 | -3.398600 |
| 29/08/2024 | +0.3710% | 1627.210100 | 1633.257900 | +6.047800 |
| 28/08/2024 | +0.2802% | 1622.656800 | 1627.210100 | +4.553300 |
| 27/08/2024 | +0.3483% | 1617.015200 | 1622.656800 | +5.641600 |
| 26/08/2024 | -0.1962% | 1620.191100 | 1617.015200 | -3.175900 |
| 23/08/2024 | -0.7468% | 1632.336700 | 1620.191100 | -12.145600 |
| 22/08/2024 | -0.1253% | 1634.382600 | 1632.336700 | -2.045900 |
| 21/08/2024 | -0.3057% | 1639.386000 | 1634.382600 | -5.003400 |
| 20/08/2024 | +0.0965% | 1637.804100 | 1639.386000 | +1.581900 |
| 19/08/2024 | +1.0301% | 1621.019000 | 1637.804100 | +16.785100 |
| 16/08/2024 | +0.6574% | 1610.397300 | 1621.019000 | +10.621700 |
| 14/08/2024 | +0.2442% | 1606.469900 | 1610.397300 | +3.927400 |
| 13/08/2024 | +0.4795% | 1598.785500 | 1606.469900 | +7.684400 |
| 12/08/2024 | +1.1432% | 1580.612000 | 1598.785500 | +18.173500 |
| 09/08/2024 | -0.9502% | 1595.703300 | 1580.612000 | -15.091300 |
| 08/08/2024 | +1.5255% | 1571.545600 | 1595.703300 | +24.157700 |
| 07/08/2024 | +0.8849% | 1557.700800 | 1571.545600 | +13.844800 |
| 06/08/2024 | -5.4042% | 1644.198600 | 1557.700800 | -86.497800 |
| 05/08/2024 | -2.1391% | 1679.748600 | 1644.198600 | -35.550000 |
| 02/08/2024 | +1.8014% | 1649.760000 | 1679.748600 | +29.988600 |
Mostrando 201 -
300
de 1447 registros