Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0407%
Máximo
2.6493%
Mínimo
-2.8581%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -1.7828% | 1694.655300 | 1664.710400 | -29.944900 |
| 21/03/2025 | -0.1756% | 1697.634200 | 1694.655300 | -2.978900 |
| 20/03/2025 | +0.9927% | 1680.865000 | 1697.634200 | +16.769200 |
| 19/03/2025 | +1.4853% | 1656.084300 | 1680.865000 | +24.780700 |
| 18/03/2025 | +0.4095% | 1649.316000 | 1656.084300 | +6.768300 |
| 17/03/2025 | +0.7235% | 1637.426400 | 1649.316000 | +11.889600 |
| 14/03/2025 | -1.6726% | 1665.044300 | 1637.426400 | -27.617900 |
| 13/03/2025 | +0.9392% | 1649.479600 | 1665.044300 | +15.564700 |
| 12/03/2025 | -0.9726% | 1665.600900 | 1649.479600 | -16.121300 |
| 11/03/2025 | -1.0411% | 1683.032100 | 1665.600900 | -17.431200 |
| 10/03/2025 | +0.0250% | 1682.611500 | 1683.032100 | +0.420600 |
| 07/03/2025 | +1.8847% | 1651.196600 | 1682.611500 | +31.414900 |
| 06/03/2025 | +0.8099% | 1637.878000 | 1651.196600 | +13.318600 |
| 05/03/2025 | -1.2855% | 1659.069100 | 1637.878000 | -21.191100 |
| 04/03/2025 | -0.6275% | 1669.512900 | 1659.069100 | -10.443800 |
| 03/03/2025 | -2.4806% | 1711.444300 | 1669.512900 | -41.931400 |
| 28/02/2025 | -0.7085% | 1723.613300 | 1711.444300 | -12.169000 |
| 27/02/2025 | +2.2496% | 1685.271000 | 1723.613300 | +38.342300 |
| 26/02/2025 | -1.4727% | 1710.274400 | 1685.271000 | -25.003400 |
| 25/02/2025 | -1.8673% | 1742.509600 | 1710.274400 | -32.235200 |
| 24/02/2025 | +2.3742% | 1701.626000 | 1742.509600 | +40.883600 |
| 21/02/2025 | -1.0297% | 1719.237700 | 1701.626000 | -17.611700 |
| 20/02/2025 | -0.6193% | 1729.918100 | 1719.237700 | -10.680400 |
| 19/02/2025 | +0.8263% | 1715.683300 | 1729.918100 | +14.234800 |
| 18/02/2025 | +0.8057% | 1701.914800 | 1715.683300 | +13.768500 |
| 17/02/2025 | +2.3411% | 1662.534800 | 1701.914800 | +39.380000 |
| 14/02/2025 | -0.5672% | 1671.992000 | 1662.534800 | -9.457200 |
| 13/02/2025 | -0.1415% | 1674.360200 | 1671.992000 | -2.368200 |
| 12/02/2025 | -0.9219% | 1689.867300 | 1674.360200 | -15.507100 |
| 11/02/2025 | +0.3490% | 1683.979900 | 1689.867300 | +5.887400 |
| 10/02/2025 | +0.6343% | 1673.332000 | 1683.979900 | +10.647900 |
| 07/02/2025 | -0.2941% | 1678.260900 | 1673.332000 | -4.928900 |
| 06/02/2025 | -0.2314% | 1682.148200 | 1678.260900 | -3.887300 |
| 05/02/2025 | +1.3371% | 1659.805500 | 1682.148200 | +22.342700 |
| 04/02/2025 | -2.6565% | 1704.488800 | 1659.805500 | -44.683300 |
| 03/02/2025 | +0.2392% | 1700.416300 | 1704.488800 | +4.072500 |
| 31/01/2025 | -0.0580% | 1701.402200 | 1700.416300 | -0.985900 |
| 30/01/2025 | -0.2560% | 1705.763100 | 1701.402200 | -4.360900 |
| 29/01/2025 | +0.0003% | 1705.757600 | 1705.763100 | +0.005500 |
| 28/01/2025 | +0.6547% | 1694.626200 | 1705.757600 | +11.131400 |
| 27/01/2025 | +1.0101% | 1677.594800 | 1694.626200 | +17.031400 |
| 24/01/2025 | -0.8680% | 1692.219000 | 1677.594800 | -14.624200 |
| 23/01/2025 | -0.6903% | 1703.940300 | 1692.219000 | -11.721300 |
| 22/01/2025 | -0.8232% | 1718.024200 | 1703.940300 | -14.083900 |
| 21/01/2025 | +1.3491% | 1695.002000 | 1718.024200 | +23.022200 |
| 20/01/2025 | -1.0705% | 1713.245300 | 1695.002000 | -18.243300 |
| 17/01/2025 | +1.2369% | 1692.185400 | 1713.245300 | +21.059900 |
| 16/01/2025 | +0.8717% | 1677.498900 | 1692.185400 | +14.686500 |
| 15/01/2025 | +0.8469% | 1663.351800 | 1677.498900 | +14.147100 |
| 14/01/2025 | -2.0593% | 1697.960600 | 1663.351800 | -34.608800 |
| 13/01/2025 | -0.6526% | 1709.078000 | 1697.960600 | -11.117400 |
| 10/01/2025 | +0.1193% | 1707.039600 | 1709.078000 | +2.038400 |
| 09/01/2025 | -1.1283% | 1726.408900 | 1707.039600 | -19.369300 |
| 08/01/2025 | -0.1581% | 1729.139800 | 1726.408900 | -2.730900 |
| 07/01/2025 | -0.0746% | 1730.429400 | 1729.139800 | -1.289600 |
| 06/01/2025 | +0.0944% | 1728.797100 | 1730.429400 | +1.632300 |
| 03/01/2025 | +0.7458% | 1715.951600 | 1728.797100 | +12.845500 |
| 02/01/2025 | -0.6254% | 1726.717000 | 1715.951600 | -10.765400 |
| 31/12/2024 | -0.0083% | 1726.860500 | 1726.717000 | -0.143500 |
| 30/12/2024 | +0.4792% | 1718.606000 | 1726.860500 | +8.254500 |
| 27/12/2024 | +0.8829% | 1703.498600 | 1718.606000 | +15.107400 |
| 26/12/2024 | +0.1661% | 1700.672100 | 1703.498600 | +2.826500 |
| 24/12/2024 | -0.3707% | 1706.987500 | 1700.672100 | -6.315400 |
| 23/12/2024 | -0.4919% | 1715.404000 | 1706.987500 | -8.416500 |
| 20/12/2024 | -1.5002% | 1741.332000 | 1715.404000 | -25.928000 |
| 19/12/2024 | +0.9715% | 1724.496200 | 1741.332000 | +16.835800 |
| 18/12/2024 | -0.9880% | 1741.619200 | 1724.496200 | -17.123000 |
| 17/12/2024 | -0.5669% | 1751.521100 | 1741.619200 | -9.901900 |
| 16/12/2024 | -0.0730% | 1752.799400 | 1751.521100 | -1.278300 |
| 13/12/2024 | +1.3154% | 1729.893700 | 1752.799400 | +22.905700 |
| 12/12/2024 | -0.6071% | 1740.427200 | 1729.893700 | -10.533500 |
| 11/12/2024 | -0.0353% | 1741.041000 | 1740.427200 | -0.613800 |
| 10/12/2024 | +1.4469% | 1716.030500 | 1741.041000 | +25.010500 |
| 09/12/2024 | +0.2966% | 1710.948500 | 1716.030500 | +5.082000 |
| 06/12/2024 | +0.1100% | 1709.066900 | 1710.948500 | +1.881600 |
| 05/12/2024 | +0.0287% | 1708.576000 | 1709.066900 | +0.490900 |
| 04/12/2024 | +1.0172% | 1691.284500 | 1708.576000 | +17.291500 |
| 03/12/2024 | -0.2884% | 1696.168500 | 1691.284500 | -4.884000 |
| 02/12/2024 | +0.2090% | 1692.626900 | 1696.168500 | +3.541600 |
| 29/11/2024 | -0.6073% | 1702.937900 | 1692.626900 | -10.311000 |
| 28/11/2024 | +0.6109% | 1692.566800 | 1702.937900 | +10.371100 |
| 27/11/2024 | -0.3693% | 1698.829300 | 1692.566800 | -6.262500 |
| 26/11/2024 | +0.3291% | 1693.248400 | 1698.829300 | +5.580900 |
| 25/11/2024 | -0.8638% | 1707.938600 | 1693.248400 | -14.690200 |
| 22/11/2024 | +0.5787% | 1698.083600 | 1707.938600 | +9.855000 |
| 21/11/2024 | -0.1059% | 1699.882700 | 1698.083600 | -1.799100 |
| 20/11/2024 | +0.8537% | 1685.432100 | 1699.882700 | +14.450600 |
| 19/11/2024 | -0.1761% | 1688.403200 | 1685.432100 | -2.971100 |
| 18/11/2024 | +0.2308% | 1684.510200 | 1688.403200 | +3.893000 |
| 15/11/2024 | -1.3448% | 1707.316200 | 1684.510200 | -22.806000 |
| 14/11/2024 | -1.3560% | 1730.624300 | 1707.316200 | -23.308100 |
| 13/11/2024 | -2.5503% | 1775.327400 | 1730.624300 | -44.703100 |
| 12/11/2024 | -0.5507% | 1785.131900 | 1775.327400 | -9.804500 |
| 11/11/2024 | +1.0508% | 1766.472200 | 1785.131900 | +18.659700 |
| 08/11/2024 | +2.4440% | 1723.822900 | 1766.472200 | +42.649300 |
| 07/11/2024 | -2.8581% | 1773.803000 | 1723.822900 | -49.980100 |
| 06/11/2024 | +2.6493% | 1727.426800 | 1773.803000 | +46.376200 |
| 05/11/2024 | +0.6210% | 1716.732400 | 1727.426800 | +10.694400 |
| 04/11/2024 | -1.8533% | 1748.844700 | 1716.732400 | -32.112300 |
| 30/10/2024 | +0.8605% | 1733.860000 | 1748.844700 | +14.984700 |
Mostrando 201 -
300
de 1506 registros