Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0619%
Máximo
3.1538%
Mínimo
-2.5976%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1470% | 1055.841300 | 1057.394400 | +1.553100 |
| 27/07/2022 | +0.9879% | 1045.462500 | 1055.841300 | +10.378800 |
| 26/07/2022 | -0.6790% | 1052.585000 | 1045.462500 | -7.122500 |
| 25/07/2022 | +0.3028% | 1049.402900 | 1052.585000 | +3.182100 |
| 22/07/2022 | +0.3642% | 1045.588400 | 1049.402900 | +3.814500 |
| 21/07/2022 | +1.0830% | 1034.326100 | 1045.588400 | +11.262300 |
| 20/07/2022 | -0.1877% | 1036.269800 | 1034.326100 | -1.943700 |
| 19/07/2022 | +1.5242% | 1020.594900 | 1036.269800 | +15.674900 |
| 18/07/2022 | -0.2039% | 1022.677800 | 1020.594900 | -2.082900 |
| 15/07/2022 | -0.8232% | 1031.131100 | 1022.677800 | -8.453300 |
| 14/07/2022 | +0.3275% | 1027.759300 | 1031.131100 | +3.371800 |
| 13/07/2022 | +0.8848% | 1018.706100 | 1027.759300 | +9.053200 |
| 12/07/2022 | +0.2860% | 1015.796600 | 1018.706100 | +2.909500 |
| 11/07/2022 | -1.1560% | 1027.607000 | 1015.796600 | -11.810400 |
| 08/07/2022 | +0.2855% | 1024.677500 | 1027.607000 | +2.929500 |
| 07/07/2022 | +1.7958% | 1006.440700 | 1024.677500 | +18.236800 |
| 06/07/2022 | +0.0037% | 1006.403300 | 1006.440700 | +0.037400 |
| 05/07/2022 | +0.3022% | 1003.366100 | 1006.403300 | +3.037200 |
| 04/07/2022 | -0.0649% | 1004.017000 | 1003.366100 | -0.650900 |
| 01/07/2022 | +0.8194% | 995.823400 | 1004.017000 | +8.193600 |
| 30/06/2022 | -1.2361% | 1008.208900 | 995.823400 | -12.385500 |
| 29/06/2022 | +0.0896% | 1007.305500 | 1008.208900 | +0.903400 |
| 28/06/2022 | +0.4121% | 1003.163400 | 1007.305500 | +4.142100 |
| 24/06/2022 | +0.5184% | 997.976800 | 1003.163400 | +5.186600 |
| 23/06/2022 | -2.4806% | 1023.042300 | 997.976800 | -25.065500 |
| 22/06/2022 | -0.5477% | 1028.661300 | 1023.042300 | -5.619000 |
| 20/06/2022 | +0.2953% | 1025.627900 | 1028.661300 | +3.033400 |
| 17/06/2022 | +0.6846% | 1018.630900 | 1025.627900 | +6.997000 |
| 16/06/2022 | -2.1348% | 1040.610600 | 1018.630900 | -21.979700 |
| 15/06/2022 | -0.2970% | 1043.705900 | 1040.610600 | -3.095300 |
| 14/06/2022 | -0.2131% | 1045.932300 | 1043.705900 | -2.226400 |
| 13/06/2022 | -2.1316% | 1068.466300 | 1045.932300 | -22.534000 |
| 10/06/2022 | +1.0031% | 1057.802400 | 1068.466300 | +10.663900 |
| 09/06/2022 | -2.3135% | 1082.559800 | 1057.802400 | -24.757400 |
| 08/06/2022 | -1.5005% | 1098.926000 | 1082.559800 | -16.366200 |
| 07/06/2022 | +0.4985% | 1093.461700 | 1098.926000 | +5.464300 |
| 06/06/2022 | -0.4056% | 1097.905500 | 1093.461700 | -4.443800 |
| 03/06/2022 | -0.0613% | 1098.578700 | 1097.905500 | -0.673200 |
| 02/06/2022 | +0.9886% | 1087.772100 | 1098.578700 | +10.806600 |
| 01/06/2022 | -0.9737% | 1098.415500 | 1087.772100 | -10.643400 |
| 31/05/2022 | -1.2054% | 1111.735400 | 1098.415500 | -13.319900 |
| 30/05/2022 | -0.0363% | 1112.139500 | 1111.735400 | -0.404100 |
| 27/05/2022 | +1.8781% | 1091.446900 | 1112.139500 | +20.692600 |
| 26/05/2022 | +1.5396% | 1074.771900 | 1091.446900 | +16.675000 |
| 25/05/2022 | +0.8795% | 1065.361200 | 1074.771900 | +9.410700 |
| 24/05/2022 | +0.3276% | 1061.876500 | 1065.361200 | +3.484700 |
| 23/05/2022 | +2.8545% | 1031.993400 | 1061.876500 | +29.883100 |
| 20/05/2022 | +0.0354% | 1031.628600 | 1031.993400 | +0.364800 |
| 19/05/2022 | +0.3734% | 1027.783900 | 1031.628600 | +3.844700 |
| 18/05/2022 | -1.1706% | 1039.885600 | 1027.783900 | -12.101700 |
| 17/05/2022 | +3.1538% | 1007.601000 | 1039.885600 | +32.284600 |
| 16/05/2022 | +0.3815% | 1003.764000 | 1007.601000 | +3.837000 |
| 13/05/2022 | +2.8547% | 975.514300 | 1003.764000 | +28.249700 |
| 12/05/2022 | +0.4547% | 971.089000 | 975.514300 | +4.425300 |
| 11/05/2022 | -0.5403% | 976.349800 | 971.089000 | -5.260800 |
| 10/05/2022 | -0.9820% | 985.985200 | 976.349800 | -9.635400 |
| 09/05/2022 | -2.0478% | 1006.384000 | 985.985200 | -20.398800 |
| 06/05/2022 | -0.2851% | 1009.257000 | 1006.384000 | -2.873000 |
| 05/05/2022 | -0.7174% | 1016.523900 | 1009.257000 | -7.266900 |
| 04/05/2022 | +1.5775% | 1000.614400 | 1016.523900 | +15.909500 |
| 03/05/2022 | +0.5156% | 995.468300 | 1000.614400 | +5.146100 |
| 02/05/2022 | -0.6089% | 1001.548300 | 995.468300 | -6.080000 |
| 29/04/2022 | -0.3503% | 1005.062900 | 1001.548300 | -3.514600 |
| 28/04/2022 | -0.5525% | 1010.631400 | 1005.062900 | -5.568500 |
| 27/04/2022 | +1.5575% | 995.012300 | 1010.631400 | +15.619100 |
| 26/04/2022 | -1.5009% | 1010.058800 | 995.012300 | -15.046500 |
| 25/04/2022 | -2.5976% | 1036.639900 | 1010.058800 | -26.581100 |
| 22/04/2022 | -1.1750% | 1048.892500 | 1036.639900 | -12.252600 |
| 21/04/2022 | -1.2856% | 1062.464100 | 1048.892500 | -13.571600 |
| 20/04/2022 | +1.2507% | 1049.258200 | 1062.464100 | +13.205900 |
| 19/04/2022 | +0.8853% | 1040.009800 | 1049.258200 | +9.248400 |
| 18/04/2022 | -1.0533% | 1051.022300 | 1040.009800 | -11.012500 |
| 14/04/2022 | -0.0333% | 1051.372500 | 1051.022300 | -0.350200 |
| 13/04/2022 | +0.1916% | 1049.359600 | 1051.372500 | +2.012900 |
| 12/04/2022 | -0.1408% | 1050.838600 | 1049.359600 | -1.479000 |
| 11/04/2022 | -1.0440% | 1061.866300 | 1050.838600 | -11.027700 |
| 08/04/2022 | +0.0841% | 1060.973400 | 1061.866300 | +0.892900 |
| 07/04/2022 | -0.0570% | 1061.578300 | 1060.973400 | -0.604900 |
| 06/04/2022 | +0.8871% | 1052.202800 | 1061.578300 | +9.375500 |
| 05/04/2022 | -1.2868% | 1065.830500 | 1052.202800 | -13.627700 |
| 04/04/2022 | +0.2673% | 1062.985400 | 1065.830500 | +2.845100 |
| 01/04/2022 | +0.7661% | 1054.873400 | 1062.985400 | +8.112000 |
| 31/03/2022 | +0.0958% | 1053.862900 | 1054.873400 | +1.010500 |
| 30/03/2022 | -0.3582% | 1057.645100 | 1053.862900 | -3.782200 |
| 29/03/2022 | -0.5158% | 1063.115000 | 1057.645100 | -5.469900 |
| 28/03/2022 | -0.5078% | 1068.526900 | 1063.115000 | -5.411900 |
| 25/03/2022 | +0.1912% | 1066.485600 | 1068.526900 | +2.041300 |
| 24/03/2022 | +2.2346% | 1042.918500 | 1066.485600 | +23.567100 |
| 23/03/2022 | -0.9626% | 1053.005600 | 1042.918500 | -10.087100 |
| 22/03/2022 | -2.0734% | 1075.066300 | 1053.005600 | -22.060700 |
| 21/03/2022 | +2.7730% | 1045.664200 | 1075.066300 | +29.402100 |
| 18/03/2022 | +1.4181% | 1030.940400 | 1045.664200 | +14.723800 |
| 17/03/2022 | +1.9408% | 1011.124800 | 1030.940400 | +19.815600 |
| 16/03/2022 | +1.5525% | 995.548300 | 1011.124800 | +15.576500 |
| 15/03/2022 | +0.7066% | 988.539000 | 995.548300 | +7.009300 |
| 14/03/2022 | -0.9089% | 997.564900 | 988.539000 | -9.025900 |
| 11/03/2022 | +0.6403% | 991.198200 | 997.564900 | +6.366700 |
| 10/03/2022 | -1.0593% | 1001.753800 | 991.198200 | -10.555600 |
| 09/03/2022 | +1.6744% | 985.120400 | 1001.753800 | +16.633400 |
| 08/03/2022 | -0.8888% | 993.915400 | 985.120400 | -8.795000 |
Mostrando 801 -
900
de 1448 registros