Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0632%
Máximo
4.3849%
Mínimo
-3.3254%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.1426% | 1023.157500 | 1024.617100 | +1.459600 |
| 20/10/2022 | +1.0388% | 1012.583900 | 1023.157500 | +10.573600 |
| 19/10/2022 | -0.7786% | 1020.499000 | 1012.583900 | -7.915100 |
| 18/10/2022 | +0.3685% | 1016.745100 | 1020.499000 | +3.753900 |
| 17/10/2022 | +2.5489% | 991.156400 | 1016.745100 | +25.588700 |
| 14/10/2022 | +0.2472% | 988.708900 | 991.156400 | +2.447500 |
| 13/10/2022 | +0.5742% | 983.048000 | 988.708900 | +5.660900 |
| 12/10/2022 | -0.9807% | 992.736400 | 983.048000 | -9.688400 |
| 11/10/2022 | -1.8698% | 1011.472800 | 992.736400 | -18.736400 |
| 07/10/2022 | -2.0086% | 1031.994400 | 1011.472800 | -20.521600 |
| 06/10/2022 | -0.4655% | 1036.809700 | 1031.994400 | -4.815300 |
| 05/10/2022 | -1.0713% | 1047.976700 | 1036.809700 | -11.167000 |
| 04/10/2022 | +2.0103% | 1027.119500 | 1047.976700 | +20.857200 |
| 03/10/2022 | +0.5410% | 1021.577500 | 1027.119500 | +5.542000 |
| 30/09/2022 | +1.5257% | 1006.109900 | 1021.577500 | +15.467600 |
| 29/09/2022 | -1.3385% | 1019.667100 | 1006.109900 | -13.557200 |
| 28/09/2022 | -1.5279% | 1035.365800 | 1019.667100 | -15.698700 |
| 27/09/2022 | -0.0429% | 1035.809600 | 1035.365800 | -0.443800 |
| 26/09/2022 | -0.6400% | 1042.460100 | 1035.809600 | -6.650500 |
| 23/09/2022 | -1.8593% | 1062.023700 | 1042.460100 | -19.563600 |
| 22/09/2022 | -1.2857% | 1075.766700 | 1062.023700 | -13.743000 |
| 21/09/2022 | +0.4765% | 1070.652500 | 1075.766700 | +5.114200 |
| 20/09/2022 | -3.3254% | 1106.854300 | 1070.652500 | -36.201800 |
| 15/09/2022 | -1.5308% | 1123.928200 | 1106.854300 | -17.073900 |
| 14/09/2022 | +0.4480% | 1118.904300 | 1123.928200 | +5.023900 |
| 13/09/2022 | -0.2867% | 1122.117000 | 1118.904300 | -3.212700 |
| 12/09/2022 | -0.2542% | 1124.973300 | 1122.117000 | -2.856300 |
| 09/09/2022 | +1.7779% | 1105.148800 | 1124.973300 | +19.824500 |
| 08/09/2022 | -0.4914% | 1110.592400 | 1105.148800 | -5.443600 |
| 07/09/2022 | -1.2395% | 1124.444300 | 1110.592400 | -13.851900 |
| 06/09/2022 | -2.9905% | 1158.578500 | 1124.444300 | -34.134200 |
| 05/09/2022 | +2.2089% | 1133.267500 | 1158.578500 | +25.311000 |
| 02/09/2022 | +4.3849% | 1084.648800 | 1133.267500 | +48.618700 |
| 01/09/2022 | -0.8103% | 1093.473200 | 1084.648800 | -8.824400 |
| 31/08/2022 | -1.7295% | 1112.548900 | 1093.473200 | -19.075700 |
| 30/08/2022 | +0.7611% | 1104.113600 | 1112.548900 | +8.435300 |
| 29/08/2022 | +0.5367% | 1098.204000 | 1104.113600 | +5.909600 |
| 26/08/2022 | +0.0135% | 1098.055400 | 1098.204000 | +0.148600 |
| 25/08/2022 | +0.7976% | 1089.331800 | 1098.055400 | +8.723600 |
| 24/08/2022 | +0.7659% | 1081.020600 | 1089.331800 | +8.311200 |
| 23/08/2022 | +0.6808% | 1073.686500 | 1081.020600 | +7.334100 |
| 22/08/2022 | +0.9171% | 1063.884400 | 1073.686500 | +9.802100 |
| 19/08/2022 | -1.0699% | 1075.327600 | 1063.884400 | -11.443200 |
| 18/08/2022 | -1.1314% | 1087.562900 | 1075.327600 | -12.235300 |
| 17/08/2022 | +0.3816% | 1083.421200 | 1087.562900 | +4.141700 |
| 16/08/2022 | -0.1548% | 1085.099300 | 1083.421200 | -1.678100 |
| 12/08/2022 | +1.3336% | 1070.724200 | 1085.099300 | +14.375100 |
| 11/08/2022 | +0.9645% | 1060.446800 | 1070.724200 | +10.277400 |
| 10/08/2022 | +0.6947% | 1053.105100 | 1060.446800 | +7.341700 |
| 09/08/2022 | -0.4762% | 1058.131500 | 1053.105100 | -5.026400 |
| 08/08/2022 | +0.8937% | 1048.717200 | 1058.131500 | +9.414300 |
| 05/08/2022 | +0.7201% | 1041.192600 | 1048.717200 | +7.524600 |
| 04/08/2022 | -0.5455% | 1046.887700 | 1041.192600 | -5.695100 |
| 03/08/2022 | -0.8194% | 1055.500800 | 1046.887700 | -8.613100 |
| 02/08/2022 | -0.1842% | 1057.447300 | 1055.500800 | -1.946500 |
| 01/08/2022 | +0.0085% | 1057.356900 | 1057.447300 | +0.090400 |
| 29/07/2022 | -0.0035% | 1057.394400 | 1057.356900 | -0.037500 |
| 28/07/2022 | +0.1470% | 1055.841300 | 1057.394400 | +1.553100 |
| 27/07/2022 | +0.9879% | 1045.462500 | 1055.841300 | +10.378800 |
| 26/07/2022 | -0.6790% | 1052.585000 | 1045.462500 | -7.122500 |
| 25/07/2022 | +0.3028% | 1049.402900 | 1052.585000 | +3.182100 |
| 22/07/2022 | +0.3642% | 1045.588400 | 1049.402900 | +3.814500 |
| 21/07/2022 | +1.0830% | 1034.326100 | 1045.588400 | +11.262300 |
| 20/07/2022 | -0.1877% | 1036.269800 | 1034.326100 | -1.943700 |
| 19/07/2022 | +1.5242% | 1020.594900 | 1036.269800 | +15.674900 |
| 18/07/2022 | -0.2039% | 1022.677800 | 1020.594900 | -2.082900 |
| 15/07/2022 | -0.8232% | 1031.131100 | 1022.677800 | -8.453300 |
| 14/07/2022 | +0.3275% | 1027.759300 | 1031.131100 | +3.371800 |
| 13/07/2022 | +0.8848% | 1018.706100 | 1027.759300 | +9.053200 |
| 12/07/2022 | +0.2860% | 1015.796600 | 1018.706100 | +2.909500 |
| 11/07/2022 | -1.1560% | 1027.607000 | 1015.796600 | -11.810400 |
| 08/07/2022 | +0.2855% | 1024.677500 | 1027.607000 | +2.929500 |
| 07/07/2022 | +1.7958% | 1006.440700 | 1024.677500 | +18.236800 |
| 06/07/2022 | +0.0037% | 1006.403300 | 1006.440700 | +0.037400 |
| 05/07/2022 | +0.3022% | 1003.366100 | 1006.403300 | +3.037200 |
| 04/07/2022 | -0.0649% | 1004.017000 | 1003.366100 | -0.650900 |
| 01/07/2022 | +0.8194% | 995.823400 | 1004.017000 | +8.193600 |
| 30/06/2022 | -1.2361% | 1008.208900 | 995.823400 | -12.385500 |
| 29/06/2022 | +0.0896% | 1007.305500 | 1008.208900 | +0.903400 |
| 28/06/2022 | +0.4121% | 1003.163400 | 1007.305500 | +4.142100 |
| 24/06/2022 | +0.5184% | 997.976800 | 1003.163400 | +5.186600 |
| 23/06/2022 | -2.4806% | 1023.042300 | 997.976800 | -25.065500 |
| 22/06/2022 | -0.5477% | 1028.661300 | 1023.042300 | -5.619000 |
| 20/06/2022 | +0.2953% | 1025.627900 | 1028.661300 | +3.033400 |
| 17/06/2022 | +0.6846% | 1018.630900 | 1025.627900 | +6.997000 |
| 16/06/2022 | -2.1348% | 1040.610600 | 1018.630900 | -21.979700 |
| 15/06/2022 | -0.2970% | 1043.705900 | 1040.610600 | -3.095300 |
| 14/06/2022 | -0.2131% | 1045.932300 | 1043.705900 | -2.226400 |
| 13/06/2022 | -2.1316% | 1068.466300 | 1045.932300 | -22.534000 |
| 10/06/2022 | +1.0031% | 1057.802400 | 1068.466300 | +10.663900 |
| 09/06/2022 | -2.3135% | 1082.559800 | 1057.802400 | -24.757400 |
| 08/06/2022 | -1.5005% | 1098.926000 | 1082.559800 | -16.366200 |
| 07/06/2022 | +0.4985% | 1093.461700 | 1098.926000 | +5.464300 |
| 06/06/2022 | -0.4056% | 1097.905500 | 1093.461700 | -4.443800 |
| 03/06/2022 | -0.0613% | 1098.578700 | 1097.905500 | -0.673200 |
| 02/06/2022 | +0.9886% | 1087.772100 | 1098.578700 | +10.806600 |
| 01/06/2022 | -0.9737% | 1098.415500 | 1087.772100 | -10.643400 |
| 31/05/2022 | -1.2054% | 1111.735400 | 1098.415500 | -13.319900 |
| 30/05/2022 | -0.0363% | 1112.139500 | 1111.735400 | -0.404100 |
| 27/05/2022 | +1.8781% | 1091.446900 | 1112.139500 | +20.692600 |
Mostrando 801 -
900
de 1505 registros