Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1756%
Máximo
3.4629%
Mínimo
-2.7321%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.8781% | 1091.446900 | 1112.139500 | +20.692600 |
| 26/05/2022 | +1.5396% | 1074.771900 | 1091.446900 | +16.675000 |
| 25/05/2022 | +0.8795% | 1065.361200 | 1074.771900 | +9.410700 |
| 24/05/2022 | +0.3276% | 1061.876500 | 1065.361200 | +3.484700 |
| 23/05/2022 | +2.8545% | 1031.993400 | 1061.876500 | +29.883100 |
| 20/05/2022 | +0.0354% | 1031.628600 | 1031.993400 | +0.364800 |
| 19/05/2022 | +0.3734% | 1027.783900 | 1031.628600 | +3.844700 |
| 18/05/2022 | -1.1706% | 1039.885600 | 1027.783900 | -12.101700 |
| 17/05/2022 | +3.1538% | 1007.601000 | 1039.885600 | +32.284600 |
| 16/05/2022 | +0.3815% | 1003.764000 | 1007.601000 | +3.837000 |
| 13/05/2022 | +2.8547% | 975.514300 | 1003.764000 | +28.249700 |
| 12/05/2022 | +0.4547% | 971.089000 | 975.514300 | +4.425300 |
| 11/05/2022 | -0.5403% | 976.349800 | 971.089000 | -5.260800 |
| 10/05/2022 | -0.9820% | 985.985200 | 976.349800 | -9.635400 |
| 09/05/2022 | -2.0478% | 1006.384000 | 985.985200 | -20.398800 |
| 06/05/2022 | -0.2851% | 1009.257000 | 1006.384000 | -2.873000 |
| 05/05/2022 | -0.7174% | 1016.523900 | 1009.257000 | -7.266900 |
| 04/05/2022 | +1.5775% | 1000.614400 | 1016.523900 | +15.909500 |
| 03/05/2022 | +0.5156% | 995.468300 | 1000.614400 | +5.146100 |
| 02/05/2022 | -0.6089% | 1001.548300 | 995.468300 | -6.080000 |
| 29/04/2022 | -0.3503% | 1005.062900 | 1001.548300 | -3.514600 |
| 28/04/2022 | -0.5525% | 1010.631400 | 1005.062900 | -5.568500 |
| 27/04/2022 | +1.5575% | 995.012300 | 1010.631400 | +15.619100 |
| 26/04/2022 | -1.5009% | 1010.058800 | 995.012300 | -15.046500 |
| 25/04/2022 | -2.5976% | 1036.639900 | 1010.058800 | -26.581100 |
| 22/04/2022 | -1.1750% | 1048.892500 | 1036.639900 | -12.252600 |
| 21/04/2022 | -1.2856% | 1062.464100 | 1048.892500 | -13.571600 |
| 20/04/2022 | +1.2507% | 1049.258200 | 1062.464100 | +13.205900 |
| 19/04/2022 | +0.8853% | 1040.009800 | 1049.258200 | +9.248400 |
| 18/04/2022 | -1.0533% | 1051.022300 | 1040.009800 | -11.012500 |
| 14/04/2022 | -0.0333% | 1051.372500 | 1051.022300 | -0.350200 |
| 13/04/2022 | +0.1916% | 1049.359600 | 1051.372500 | +2.012900 |
| 12/04/2022 | -0.1408% | 1050.838600 | 1049.359600 | -1.479000 |
| 11/04/2022 | -1.0440% | 1061.866300 | 1050.838600 | -11.027700 |
| 08/04/2022 | +0.0841% | 1060.973400 | 1061.866300 | +0.892900 |
| 07/04/2022 | -0.0570% | 1061.578300 | 1060.973400 | -0.604900 |
| 06/04/2022 | +0.8871% | 1052.202800 | 1061.578300 | +9.375500 |
| 05/04/2022 | -1.2868% | 1065.830500 | 1052.202800 | -13.627700 |
| 04/04/2022 | +0.2673% | 1062.985400 | 1065.830500 | +2.845100 |
| 01/04/2022 | +0.7661% | 1054.873400 | 1062.985400 | +8.112000 |
| 31/03/2022 | +0.0958% | 1053.862900 | 1054.873400 | +1.010500 |
| 30/03/2022 | -0.3582% | 1057.645100 | 1053.862900 | -3.782200 |
| 29/03/2022 | -0.5158% | 1063.115000 | 1057.645100 | -5.469900 |
| 28/03/2022 | -0.5078% | 1068.526900 | 1063.115000 | -5.411900 |
| 25/03/2022 | +0.1912% | 1066.485600 | 1068.526900 | +2.041300 |
| 24/03/2022 | +2.2346% | 1042.918500 | 1066.485600 | +23.567100 |
| 23/03/2022 | -0.9626% | 1053.005600 | 1042.918500 | -10.087100 |
| 22/03/2022 | -2.0734% | 1075.066300 | 1053.005600 | -22.060700 |
| 21/03/2022 | +2.7730% | 1045.664200 | 1075.066300 | +29.402100 |
| 18/03/2022 | +1.4181% | 1030.940400 | 1045.664200 | +14.723800 |
| 17/03/2022 | +1.9408% | 1011.124800 | 1030.940400 | +19.815600 |
| 16/03/2022 | +1.5525% | 995.548300 | 1011.124800 | +15.576500 |
| 15/03/2022 | +0.7066% | 988.539000 | 995.548300 | +7.009300 |
| 14/03/2022 | -0.9089% | 997.564900 | 988.539000 | -9.025900 |
| 11/03/2022 | +0.6403% | 991.198200 | 997.564900 | +6.366700 |
| 10/03/2022 | -1.0593% | 1001.753800 | 991.198200 | -10.555600 |
| 09/03/2022 | +1.6744% | 985.120400 | 1001.753800 | +16.633400 |
| 08/03/2022 | -0.8888% | 993.915400 | 985.120400 | -8.795000 |
| 07/03/2022 | -0.4342% | 998.240600 | 993.915400 | -4.325200 |
| 04/03/2022 | +1.6101% | 982.296700 | 998.240600 | +15.943900 |
| 03/03/2022 | +1.9201% | 963.615500 | 982.296700 | +18.681200 |
| 02/03/2022 | +1.2065% | 952.059800 | 963.615500 | +11.555700 |
| 01/03/2022 | -2.1307% | 972.563100 | 952.059800 | -20.503300 |
| 28/02/2022 | +1.5362% | 957.736400 | 972.563100 | +14.826700 |
| 25/02/2022 | +1.4364% | 944.078100 | 957.736400 | +13.658300 |
| 24/02/2022 | +0.5617% | 938.789800 | 944.078100 | +5.288300 |
| 23/02/2022 | -2.2159% | 959.824800 | 938.789800 | -21.035000 |
| 22/02/2022 | -1.1734% | 971.153300 | 959.824800 | -11.328500 |
| 21/02/2022 | -0.4936% | 975.958500 | 971.153300 | -4.805200 |
| 18/02/2022 | -0.0720% | 976.661900 | 975.958500 | -0.703400 |
| 17/02/2022 | -2.2282% | 998.668200 | 976.661900 | -22.006300 |
| 16/02/2022 | +0.1998% | 996.675100 | 998.668200 | +1.993100 |
| 15/02/2022 | +0.8302% | 988.435100 | 996.675100 | +8.240000 |
| 14/02/2022 | -1.0231% | 998.599300 | 988.435100 | -10.164200 |
| 11/02/2022 | +0.2772% | 995.835000 | 998.599300 | +2.764300 |
| 10/02/2022 | +0.7944% | 987.955000 | 995.835000 | +7.880000 |
| 09/02/2022 | +0.4669% | 983.353000 | 987.955000 | +4.602000 |
| 08/02/2022 | +2.4068% | 959.968100 | 983.353000 | +23.384900 |
| 07/02/2022 | +1.0866% | 949.594000 | 959.968100 | +10.374100 |
| 04/02/2022 | -0.7059% | 956.321200 | 949.594000 | -6.727200 |
| 03/02/2022 | -2.2053% | 977.645600 | 956.321200 | -21.324400 |
| 02/02/2022 | -0.9487% | 986.964500 | 977.645600 | -9.318900 |
| 01/02/2022 | +1.1021% | 976.147100 | 986.964500 | +10.817400 |
| 31/01/2022 | +0.1418% | 974.763600 | 976.147100 | +1.383500 |
| 28/01/2022 | -0.8854% | 983.432000 | 974.763600 | -8.668400 |
| 27/01/2022 | +0.2532% | 980.945100 | 983.432000 | +2.486900 |
| 26/01/2022 | +0.5113% | 975.942700 | 980.945100 | +5.002400 |
| 25/01/2022 | +0.6277% | 969.836200 | 975.942700 | +6.106500 |
| 24/01/2022 | -2.7321% | 996.698300 | 969.836200 | -26.862100 |
| 21/01/2022 | +3.4629% | 962.774400 | 996.698300 | +33.923900 |
| 20/01/2022 | +0.3561% | 959.351900 | 962.774400 | +3.422500 |
| 19/01/2022 | -0.6927% | 966.020700 | 959.351900 | -6.668800 |
| 18/01/2022 | +0.5954% | 960.285700 | 966.020700 | +5.735000 |
| 17/01/2022 | -0.3068% | 963.236400 | 960.285700 | -2.950700 |
| 14/01/2022 | -0.5683% | 968.726000 | 963.236400 | -5.489600 |
| 13/01/2022 | +0.1273% | 967.493700 | 968.726000 | +1.232300 |
| 12/01/2022 | +2.4992% | 943.614100 | 967.493700 | +23.879600 |
| 11/01/2022 | +2.2428% | 922.686500 | 943.614100 | +20.927600 |
| 10/01/2022 | +0.0818% | 921.932400 | 922.686500 | +0.754100 |
| 07/01/2022 | -1.1960% | 933.025000 | 921.932400 | -11.092600 |
Mostrando 901 -
1000
de 1506 registros