Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1070%
Máximo
9.3069%
Mínimo
-6.6002%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.4342% 998.240600 993.915400 -4.325200
04/03/2022 +1.6101% 982.296700 998.240600 +15.943900
03/03/2022 +1.9201% 963.615500 982.296700 +18.681200
02/03/2022 +1.2065% 952.059800 963.615500 +11.555700
01/03/2022 -2.1307% 972.563100 952.059800 -20.503300
28/02/2022 +1.5362% 957.736400 972.563100 +14.826700
25/02/2022 +1.4364% 944.078100 957.736400 +13.658300
24/02/2022 +0.5617% 938.789800 944.078100 +5.288300
23/02/2022 -2.2159% 959.824800 938.789800 -21.035000
22/02/2022 -1.1734% 971.153300 959.824800 -11.328500
21/02/2022 -0.4936% 975.958500 971.153300 -4.805200
18/02/2022 -0.0720% 976.661900 975.958500 -0.703400
17/02/2022 -2.2282% 998.668200 976.661900 -22.006300
16/02/2022 +0.1998% 996.675100 998.668200 +1.993100
15/02/2022 +0.8302% 988.435100 996.675100 +8.240000
14/02/2022 -1.0231% 998.599300 988.435100 -10.164200
11/02/2022 +0.2772% 995.835000 998.599300 +2.764300
10/02/2022 +0.7944% 987.955000 995.835000 +7.880000
09/02/2022 +0.4669% 983.353000 987.955000 +4.602000
08/02/2022 +2.4068% 959.968100 983.353000 +23.384900
07/02/2022 +1.0866% 949.594000 959.968100 +10.374100
04/02/2022 -0.7059% 956.321200 949.594000 -6.727200
03/02/2022 -2.2053% 977.645600 956.321200 -21.324400
02/02/2022 -0.9487% 986.964500 977.645600 -9.318900
01/02/2022 +1.1021% 976.147100 986.964500 +10.817400
31/01/2022 +0.1418% 974.763600 976.147100 +1.383500
28/01/2022 -0.8854% 983.432000 974.763600 -8.668400
27/01/2022 +0.2532% 980.945100 983.432000 +2.486900
26/01/2022 +0.5113% 975.942700 980.945100 +5.002400
25/01/2022 +0.6277% 969.836200 975.942700 +6.106500
24/01/2022 -2.7321% 996.698300 969.836200 -26.862100
21/01/2022 +3.4629% 962.774400 996.698300 +33.923900
20/01/2022 +0.3561% 959.351900 962.774400 +3.422500
19/01/2022 -0.6927% 966.020700 959.351900 -6.668800
18/01/2022 +0.5954% 960.285700 966.020700 +5.735000
17/01/2022 -0.3068% 963.236400 960.285700 -2.950700
14/01/2022 -0.5683% 968.726000 963.236400 -5.489600
13/01/2022 +0.1273% 967.493700 968.726000 +1.232300
12/01/2022 +2.4992% 943.614100 967.493700 +23.879600
11/01/2022 +2.2428% 922.686500 943.614100 +20.927600
10/01/2022 +0.0818% 921.932400 922.686500 +0.754100
07/01/2022 -1.1960% 933.025000 921.932400 -11.092600
06/01/2022 +0.7241% 926.293700 933.025000 +6.731300
05/01/2022 +0.4703% 921.947600 926.293700 +4.346100
04/01/2022 -0.2302% 924.072300 921.947600 -2.124700
03/01/2022 -0.2042% 925.961300 924.072300 -1.889000
31/12/2021 -0.0072% 926.027800 925.961300 -0.066500
30/12/2021 +1.0078% 916.742200 926.027800 +9.285600
29/12/2021 -0.5670% 921.954600 916.742200 -5.212400
28/12/2021 -0.2680% 924.429200 921.954600 -2.474600
27/12/2021 -0.0572% 924.958100 924.429200 -0.528900
24/12/2021 +1.0013% 915.743000 924.958100 +9.215100
23/12/2021 +2.8825% 889.723400 915.743000 +26.019600
22/12/2021 -0.6189% 895.246800 889.723400 -5.523400
21/12/2021 +1.3838% 882.943600 895.246800 +12.303200
20/12/2021 -6.6002% 943.186300 882.943600 -60.242700
17/12/2021 -0.9867% 952.539000 943.186300 -9.352700
16/12/2021 +2.7699% 926.517100 952.539000 +26.021900
15/12/2021 +2.1346% 906.949000 926.517100 +19.568100
14/12/2021 -2.8119% 932.813400 906.949000 -25.864400
13/12/2021 -2.3046% 954.561100 932.813400 -21.747700
10/12/2021 -0.2949% 957.380500 954.561100 -2.819400
09/12/2021 +0.5384% 952.239600 957.380500 +5.140900
07/12/2021 +0.5599% 946.922600 952.239600 +5.317000
06/12/2021 +0.0867% 946.102200 946.922600 +0.820400
03/12/2021 -0.1612% 947.628900 946.102200 -1.526700
02/12/2021 +0.7545% 940.506300 947.628900 +7.122600
01/12/2021 -2.1567% 961.010700 940.506300 -20.504400
30/11/2021 -1.8216% 978.677200 961.010700 -17.666500
29/11/2021 -1.6642% 995.101100 978.677200 -16.423900
26/11/2021 -0.5582% 1000.671200 995.101100 -5.570100
25/11/2021 -0.5952% 1006.645200 1000.671200 -5.974000
24/11/2021 -1.5039% 1021.898200 1006.645200 -15.253000
23/11/2021 -1.7441% 1039.877500 1021.898200 -17.979300
22/11/2021 +9.3069% 947.464100 1039.877500 +92.413400
19/11/2021 +1.7188% 931.317800 947.464100 +16.146300
18/11/2021 -0.2081% 933.257800 931.317800 -1.940000
17/11/2021 -0.2967% 936.030800 933.257800 -2.773000
16/11/2021 -1.8370% 953.384800 936.030800 -17.354000
15/11/2021 -2.4028% 976.569900 953.384800 -23.185100
12/11/2021 -0.7588% 984.008400 976.569900 -7.438500
11/11/2021 +0.6366% 977.764200 984.008400 +6.244200
10/11/2021 +0.4637% 973.240500 977.764200 +4.523700
09/11/2021 +2.1348% 952.684000 973.240500 +20.556500
08/11/2021 -0.6439% 958.837800 952.684000 -6.153800
05/11/2021 -1.9329% 977.551700 958.837800 -18.713900
04/11/2021 +4.0123% 939.105700 977.551700 +38.446000
03/11/2021 +2.0484% 920.065100 939.105700 +19.040600
02/11/2021 +2.5981% 896.468800 920.065100 +23.596300
29/10/2021 -0.4462% 900.477800 896.468800 -4.009000
28/10/2021 -0.4607% 904.636200 900.477800 -4.158400
27/10/2021 -3.2956% 934.946300 904.636200 -30.310100
26/10/2021 +1.7217% 918.987000 934.946300 +15.959300
25/10/2021 +1.9106% 901.595100 918.987000 +17.391900
22/10/2021 +0.8467% 893.993500 901.595100 +7.601600
21/10/2021 +0.2421% 891.831400 893.993500 +2.162100
20/10/2021 +0.6443% 886.104200 891.831400 +5.727200
19/10/2021 -0.2857% 888.639700 886.104200 -2.535500
18/10/2021 -0.4866% 892.974100 888.639700 -4.334400
15/10/2021 -0.0085% 893.050400 892.974100 -0.076300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial