Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0099%
Máximo
2.1732%
Mínimo
-2.4298%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.0023% | 1014.472700 | 1014.496200 | +0.023500 |
| 15/03/2023 | -2.0056% | 1035.024300 | 1014.472700 | -20.551600 |
| 14/03/2023 | -0.6802% | 1042.088500 | 1035.024300 | -7.064200 |
| 13/03/2023 | -1.0003% | 1052.565100 | 1042.088500 | -10.476600 |
| 10/03/2023 | -0.3446% | 1056.198300 | 1052.565100 | -3.633200 |
| 09/03/2023 | -0.0962% | 1057.215000 | 1056.198300 | -1.016700 |
| 08/03/2023 | +0.2889% | 1054.165500 | 1057.215000 | +3.049500 |
| 07/03/2023 | -0.4903% | 1059.346500 | 1054.165500 | -5.181000 |
| 06/03/2023 | -0.1974% | 1061.440100 | 1059.346500 | -2.093600 |
| 03/03/2023 | +0.5907% | 1055.188700 | 1061.440100 | +6.251400 |
| 02/03/2023 | +0.5706% | 1049.185300 | 1055.188700 | +6.003400 |
| 01/03/2023 | -0.3699% | 1053.073400 | 1049.185300 | -3.888100 |
| 28/02/2023 | +0.6989% | 1045.739100 | 1053.073400 | +7.334300 |
| 27/02/2023 | +0.4777% | 1040.755900 | 1045.739100 | +4.983200 |
| 24/02/2023 | +0.3214% | 1037.416000 | 1040.755900 | +3.339900 |
| 23/02/2023 | +1.1047% | 1026.018400 | 1037.416000 | +11.397600 |
| 22/02/2023 | -0.0505% | 1026.536200 | 1026.018400 | -0.517800 |
| 21/02/2023 | -1.3180% | 1040.155900 | 1026.536200 | -13.619700 |
| 20/02/2023 | -0.0370% | 1040.540500 | 1040.155900 | -0.384600 |
| 17/02/2023 | -2.2762% | 1064.497300 | 1040.540500 | -23.956800 |
| 16/02/2023 | +0.8387% | 1055.606200 | 1064.497300 | +8.891100 |
| 15/02/2023 | +1.3311% | 1041.648200 | 1055.606200 | +13.958000 |
| 14/02/2023 | -0.5876% | 1047.787100 | 1041.648200 | -6.138900 |
| 13/02/2023 | -0.5205% | 1053.255300 | 1047.787100 | -5.468200 |
| 10/02/2023 | +0.5847% | 1047.115200 | 1053.255300 | +6.140100 |
| 09/02/2023 | +0.5058% | 1041.832700 | 1047.115200 | +5.282500 |
| 08/02/2023 | +0.9912% | 1031.557100 | 1041.832700 | +10.275600 |
| 07/02/2023 | -0.2302% | 1033.934100 | 1031.557100 | -2.377000 |
| 06/02/2023 | -0.5577% | 1039.716400 | 1033.934100 | -5.782300 |
| 03/02/2023 | -0.0434% | 1040.167500 | 1039.716400 | -0.451100 |
| 02/02/2023 | +0.1348% | 1038.766200 | 1040.167500 | +1.401300 |
| 01/02/2023 | -0.2357% | 1041.217100 | 1038.766200 | -2.450900 |
| 31/01/2023 | -0.2914% | 1044.256000 | 1041.217100 | -3.038900 |
| 30/01/2023 | -0.2579% | 1046.952200 | 1044.256000 | -2.696200 |
| 27/01/2023 | +0.2603% | 1044.230100 | 1046.952200 | +2.722100 |
| 26/01/2023 | +1.4082% | 1029.628200 | 1044.230100 | +14.601900 |
| 25/01/2023 | +0.0308% | 1029.311500 | 1029.628200 | +0.316700 |
| 24/01/2023 | -1.0732% | 1040.417400 | 1029.311500 | -11.105900 |
| 23/01/2023 | +1.4227% | 1025.719900 | 1040.417400 | +14.697500 |
| 20/01/2023 | +0.5880% | 1019.706100 | 1025.719900 | +6.013800 |
| 19/01/2023 | -0.3975% | 1023.767500 | 1019.706100 | -4.061400 |
| 18/01/2023 | +1.0202% | 1013.375800 | 1023.767500 | +10.391700 |
| 17/01/2023 | +0.3516% | 1009.819200 | 1013.375800 | +3.556600 |
| 16/01/2023 | -0.0417% | 1010.239900 | 1009.819200 | -0.420700 |
| 13/01/2023 | -0.8697% | 1019.064200 | 1010.239900 | -8.824300 |
| 12/01/2023 | +0.3901% | 1015.096900 | 1019.064200 | +3.967300 |
| 11/01/2023 | +0.7079% | 1007.936200 | 1015.096900 | +7.160700 |
| 10/01/2023 | -0.2717% | 1010.678200 | 1007.936200 | -2.742000 |
| 09/01/2023 | +0.4062% | 1006.581400 | 1010.678200 | +4.096800 |
| 06/01/2023 | +0.2457% | 1004.111300 | 1006.581400 | +2.470100 |
| 05/01/2023 | +0.5673% | 998.430800 | 1004.111300 | +5.680500 |
| 04/01/2023 | -0.8680% | 1007.134600 | 998.430800 | -8.703800 |
| 03/01/2023 | -2.4298% | 1031.905600 | 1007.134600 | -24.771000 |
| 30/12/2022 | +0.2681% | 1029.143200 | 1031.905600 | +2.762400 |
| 29/12/2022 | +0.5857% | 1023.133400 | 1029.143200 | +6.009800 |
| 28/12/2022 | +0.3893% | 1019.157600 | 1023.133400 | +3.975800 |
| 27/12/2022 | -0.5273% | 1024.545300 | 1019.157600 | -5.387700 |
| 26/12/2022 | -0.6888% | 1031.626800 | 1024.545300 | -7.081500 |
| 23/12/2022 | +0.5832% | 1025.628100 | 1031.626800 | +5.998700 |
| 22/12/2022 | -0.8645% | 1034.533000 | 1025.628100 | -8.904900 |
| 21/12/2022 | -0.4003% | 1038.682200 | 1034.533000 | -4.149200 |
| 20/12/2022 | +1.5524% | 1022.682000 | 1038.682200 | +16.000200 |
| 19/12/2022 | +0.8081% | 1014.450600 | 1022.682000 | +8.231400 |
| 16/12/2022 | +0.4772% | 1009.621600 | 1014.450600 | +4.829000 |
| 15/12/2022 | -2.1626% | 1031.693100 | 1009.621600 | -22.071500 |
| 14/12/2022 | -0.2985% | 1034.777000 | 1031.693100 | -3.083900 |
| 13/12/2022 | -0.6347% | 1041.365500 | 1034.777000 | -6.588500 |
| 12/12/2022 | +0.9235% | 1031.792900 | 1041.365500 | +9.572600 |
| 09/12/2022 | -0.1823% | 1033.675200 | 1031.792900 | -1.882300 |
| 07/12/2022 | -0.7092% | 1041.031900 | 1033.675200 | -7.356700 |
| 06/12/2022 | -0.6974% | 1048.317200 | 1041.031900 | -7.285300 |
| 05/12/2022 | -0.3693% | 1052.195300 | 1048.317200 | -3.878100 |
| 02/12/2022 | +0.3468% | 1048.552300 | 1052.195300 | +3.643000 |
| 01/12/2022 | -0.2281% | 1050.946700 | 1048.552300 | -2.394400 |
| 30/11/2022 | +0.6752% | 1043.874500 | 1050.946700 | +7.072200 |
| 29/11/2022 | +0.6664% | 1036.941500 | 1043.874500 | +6.933000 |
| 28/11/2022 | -0.7683% | 1044.938600 | 1036.941500 | -7.997100 |
| 25/11/2022 | -0.4837% | 1050.005100 | 1044.938600 | -5.066500 |
| 24/11/2022 | +0.2371% | 1047.518700 | 1050.005100 | +2.486400 |
| 23/11/2022 | -0.6678% | 1054.537100 | 1047.518700 | -7.018400 |
| 22/11/2022 | -0.3511% | 1058.245700 | 1054.537100 | -3.708600 |
| 21/11/2022 | +2.1732% | 1035.496100 | 1058.245700 | +22.749600 |
| 18/11/2022 | +0.4647% | 1030.695400 | 1035.496100 | +4.800700 |
| 17/11/2022 | -1.0130% | 1041.189000 | 1030.695400 | -10.493600 |
| 16/11/2022 | -0.1311% | 1042.554500 | 1041.189000 | -1.365500 |
| 15/11/2022 | -1.2256% | 1055.410300 | 1042.554500 | -12.855800 |
| 14/11/2022 | -0.9026% | 1064.979800 | 1055.410300 | -9.569500 |
| 11/11/2022 | +0.2210% | 1062.628800 | 1064.979800 | +2.351000 |
| 10/11/2022 | -0.1938% | 1064.690100 | 1062.628800 | -2.061300 |
| 09/11/2022 | -1.0337% | 1075.753000 | 1064.690100 | -11.062900 |
| 08/11/2022 | +2.1027% | 1053.369500 | 1075.753000 | +22.383500 |
| 07/11/2022 | +1.2755% | 1040.019500 | 1053.369500 | +13.350000 |
| 04/11/2022 | +0.7792% | 1031.947500 | 1040.019500 | +8.072000 |
| 03/11/2022 | -0.2709% | 1034.747100 | 1031.947500 | -2.799600 |
| 02/11/2022 | -0.0420% | 1035.182100 | 1034.747100 | -0.435000 |
| 28/10/2022 | +0.0506% | 1034.658400 | 1035.182100 | +0.523700 |
| 27/10/2022 | +0.7320% | 1027.112400 | 1034.658400 | +7.546000 |
| 26/10/2022 | -0.1629% | 1028.787300 | 1027.112400 | -1.674900 |
| 25/10/2022 | +1.1326% | 1017.201100 | 1028.787300 | +11.586200 |
| 24/10/2022 | -0.7264% | 1024.617100 | 1017.201100 | -7.416000 |
Mostrando 701 -
800
de 1505 registros