Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0316%
Máximo
4.3849%
Mínimo
-3.3254%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.6888% | 1031.626800 | 1024.545300 | -7.081500 |
| 23/12/2022 | +0.5832% | 1025.628100 | 1031.626800 | +5.998700 |
| 22/12/2022 | -0.8645% | 1034.533000 | 1025.628100 | -8.904900 |
| 21/12/2022 | -0.4003% | 1038.682200 | 1034.533000 | -4.149200 |
| 20/12/2022 | +1.5524% | 1022.682000 | 1038.682200 | +16.000200 |
| 19/12/2022 | +0.8081% | 1014.450600 | 1022.682000 | +8.231400 |
| 16/12/2022 | +0.4772% | 1009.621600 | 1014.450600 | +4.829000 |
| 15/12/2022 | -2.1626% | 1031.693100 | 1009.621600 | -22.071500 |
| 14/12/2022 | -0.2985% | 1034.777000 | 1031.693100 | -3.083900 |
| 13/12/2022 | -0.6347% | 1041.365500 | 1034.777000 | -6.588500 |
| 12/12/2022 | +0.9235% | 1031.792900 | 1041.365500 | +9.572600 |
| 09/12/2022 | -0.1823% | 1033.675200 | 1031.792900 | -1.882300 |
| 07/12/2022 | -0.7092% | 1041.031900 | 1033.675200 | -7.356700 |
| 06/12/2022 | -0.6974% | 1048.317200 | 1041.031900 | -7.285300 |
| 05/12/2022 | -0.3693% | 1052.195300 | 1048.317200 | -3.878100 |
| 02/12/2022 | +0.3468% | 1048.552300 | 1052.195300 | +3.643000 |
| 01/12/2022 | -0.2281% | 1050.946700 | 1048.552300 | -2.394400 |
| 30/11/2022 | +0.6752% | 1043.874500 | 1050.946700 | +7.072200 |
| 29/11/2022 | +0.6664% | 1036.941500 | 1043.874500 | +6.933000 |
| 28/11/2022 | -0.7683% | 1044.938600 | 1036.941500 | -7.997100 |
| 25/11/2022 | -0.4837% | 1050.005100 | 1044.938600 | -5.066500 |
| 24/11/2022 | +0.2371% | 1047.518700 | 1050.005100 | +2.486400 |
| 23/11/2022 | -0.6678% | 1054.537100 | 1047.518700 | -7.018400 |
| 22/11/2022 | -0.3511% | 1058.245700 | 1054.537100 | -3.708600 |
| 21/11/2022 | +2.1732% | 1035.496100 | 1058.245700 | +22.749600 |
| 18/11/2022 | +0.4647% | 1030.695400 | 1035.496100 | +4.800700 |
| 17/11/2022 | -1.0130% | 1041.189000 | 1030.695400 | -10.493600 |
| 16/11/2022 | -0.1311% | 1042.554500 | 1041.189000 | -1.365500 |
| 15/11/2022 | -1.2256% | 1055.410300 | 1042.554500 | -12.855800 |
| 14/11/2022 | -0.9026% | 1064.979800 | 1055.410300 | -9.569500 |
| 11/11/2022 | +0.2210% | 1062.628800 | 1064.979800 | +2.351000 |
| 10/11/2022 | -0.1938% | 1064.690100 | 1062.628800 | -2.061300 |
| 09/11/2022 | -1.0337% | 1075.753000 | 1064.690100 | -11.062900 |
| 08/11/2022 | +2.1027% | 1053.369500 | 1075.753000 | +22.383500 |
| 07/11/2022 | +1.2755% | 1040.019500 | 1053.369500 | +13.350000 |
| 04/11/2022 | +0.7792% | 1031.947500 | 1040.019500 | +8.072000 |
| 03/11/2022 | -0.2709% | 1034.747100 | 1031.947500 | -2.799600 |
| 02/11/2022 | -0.0420% | 1035.182100 | 1034.747100 | -0.435000 |
| 28/10/2022 | +0.0506% | 1034.658400 | 1035.182100 | +0.523700 |
| 27/10/2022 | +0.7320% | 1027.112400 | 1034.658400 | +7.546000 |
| 26/10/2022 | -0.1629% | 1028.787300 | 1027.112400 | -1.674900 |
| 25/10/2022 | +1.1326% | 1017.201100 | 1028.787300 | +11.586200 |
| 24/10/2022 | -0.7264% | 1024.617100 | 1017.201100 | -7.416000 |
| 21/10/2022 | +0.1426% | 1023.157500 | 1024.617100 | +1.459600 |
| 20/10/2022 | +1.0388% | 1012.583900 | 1023.157500 | +10.573600 |
| 19/10/2022 | -0.7786% | 1020.499000 | 1012.583900 | -7.915100 |
| 18/10/2022 | +0.3685% | 1016.745100 | 1020.499000 | +3.753900 |
| 17/10/2022 | +2.5489% | 991.156400 | 1016.745100 | +25.588700 |
| 14/10/2022 | +0.2472% | 988.708900 | 991.156400 | +2.447500 |
| 13/10/2022 | +0.5742% | 983.048000 | 988.708900 | +5.660900 |
| 12/10/2022 | -0.9807% | 992.736400 | 983.048000 | -9.688400 |
| 11/10/2022 | -1.8698% | 1011.472800 | 992.736400 | -18.736400 |
| 07/10/2022 | -2.0086% | 1031.994400 | 1011.472800 | -20.521600 |
| 06/10/2022 | -0.4655% | 1036.809700 | 1031.994400 | -4.815300 |
| 05/10/2022 | -1.0713% | 1047.976700 | 1036.809700 | -11.167000 |
| 04/10/2022 | +2.0103% | 1027.119500 | 1047.976700 | +20.857200 |
| 03/10/2022 | +0.5410% | 1021.577500 | 1027.119500 | +5.542000 |
| 30/09/2022 | +1.5257% | 1006.109900 | 1021.577500 | +15.467600 |
| 29/09/2022 | -1.3385% | 1019.667100 | 1006.109900 | -13.557200 |
| 28/09/2022 | -1.5279% | 1035.365800 | 1019.667100 | -15.698700 |
| 27/09/2022 | -0.0429% | 1035.809600 | 1035.365800 | -0.443800 |
| 26/09/2022 | -0.6400% | 1042.460100 | 1035.809600 | -6.650500 |
| 23/09/2022 | -1.8593% | 1062.023700 | 1042.460100 | -19.563600 |
| 22/09/2022 | -1.2857% | 1075.766700 | 1062.023700 | -13.743000 |
| 21/09/2022 | +0.4765% | 1070.652500 | 1075.766700 | +5.114200 |
| 20/09/2022 | -3.3254% | 1106.854300 | 1070.652500 | -36.201800 |
| 15/09/2022 | -1.5308% | 1123.928200 | 1106.854300 | -17.073900 |
| 14/09/2022 | +0.4480% | 1118.904300 | 1123.928200 | +5.023900 |
| 13/09/2022 | -0.2867% | 1122.117000 | 1118.904300 | -3.212700 |
| 12/09/2022 | -0.2542% | 1124.973300 | 1122.117000 | -2.856300 |
| 09/09/2022 | +1.7779% | 1105.148800 | 1124.973300 | +19.824500 |
| 08/09/2022 | -0.4914% | 1110.592400 | 1105.148800 | -5.443600 |
| 07/09/2022 | -1.2395% | 1124.444300 | 1110.592400 | -13.851900 |
| 06/09/2022 | -2.9905% | 1158.578500 | 1124.444300 | -34.134200 |
| 05/09/2022 | +2.2089% | 1133.267500 | 1158.578500 | +25.311000 |
| 02/09/2022 | +4.3849% | 1084.648800 | 1133.267500 | +48.618700 |
| 01/09/2022 | -0.8103% | 1093.473200 | 1084.648800 | -8.824400 |
| 31/08/2022 | -1.7295% | 1112.548900 | 1093.473200 | -19.075700 |
| 30/08/2022 | +0.7611% | 1104.113600 | 1112.548900 | +8.435300 |
| 29/08/2022 | +0.5367% | 1098.204000 | 1104.113600 | +5.909600 |
| 26/08/2022 | +0.0135% | 1098.055400 | 1098.204000 | +0.148600 |
| 25/08/2022 | +0.7976% | 1089.331800 | 1098.055400 | +8.723600 |
| 24/08/2022 | +0.7659% | 1081.020600 | 1089.331800 | +8.311200 |
| 23/08/2022 | +0.6808% | 1073.686500 | 1081.020600 | +7.334100 |
| 22/08/2022 | +0.9171% | 1063.884400 | 1073.686500 | +9.802100 |
| 19/08/2022 | -1.0699% | 1075.327600 | 1063.884400 | -11.443200 |
| 18/08/2022 | -1.1314% | 1087.562900 | 1075.327600 | -12.235300 |
| 17/08/2022 | +0.3816% | 1083.421200 | 1087.562900 | +4.141700 |
| 16/08/2022 | -0.1548% | 1085.099300 | 1083.421200 | -1.678100 |
| 12/08/2022 | +1.3336% | 1070.724200 | 1085.099300 | +14.375100 |
| 11/08/2022 | +0.9645% | 1060.446800 | 1070.724200 | +10.277400 |
| 10/08/2022 | +0.6947% | 1053.105100 | 1060.446800 | +7.341700 |
| 09/08/2022 | -0.4762% | 1058.131500 | 1053.105100 | -5.026400 |
| 08/08/2022 | +0.8937% | 1048.717200 | 1058.131500 | +9.414300 |
| 05/08/2022 | +0.7201% | 1041.192600 | 1048.717200 | +7.524600 |
| 04/08/2022 | -0.5455% | 1046.887700 | 1041.192600 | -5.695100 |
| 03/08/2022 | -0.8194% | 1055.500800 | 1046.887700 | -8.613100 |
| 02/08/2022 | -0.1842% | 1057.447300 | 1055.500800 | -1.946500 |
| 01/08/2022 | +0.0085% | 1057.356900 | 1057.447300 | +0.090400 |
| 29/07/2022 | -0.0035% | 1057.394400 | 1057.356900 | -0.037500 |
Mostrando 701 -
800
de 1448 registros