Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0616%
Máximo
2.3798%
Mínimo
-1.8581%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7932% | 1449.800300 | 1438.346400 | -11.453900 |
| 21/10/2025 | -0.4726% | 1456.667900 | 1449.800300 | -6.867600 |
| 20/10/2025 | +0.3162% | 1452.069700 | 1456.667900 | +4.598200 |
| 17/10/2025 | +0.2727% | 1448.115000 | 1452.069700 | +3.954700 |
| 16/10/2025 | +0.0749% | 1447.030100 | 1448.115000 | +1.084900 |
| 15/10/2025 | +1.0535% | 1431.866000 | 1447.030100 | +15.164100 |
| 14/10/2025 | +2.3798% | 1398.193200 | 1431.866000 | +33.672800 |
| 13/10/2025 | +1.3222% | 1379.828600 | 1398.193200 | +18.364600 |
| 10/10/2025 | -1.5281% | 1401.075700 | 1379.828600 | -21.247100 |
| 09/10/2025 | -1.0181% | 1415.413500 | 1401.075700 | -14.337800 |
| 08/10/2025 | +0.9595% | 1401.897900 | 1415.413500 | +13.515600 |
| 07/10/2025 | -0.0177% | 1402.146700 | 1401.897900 | -0.248800 |
| 06/10/2025 | -0.7578% | 1412.813000 | 1402.146700 | -10.666300 |
| 03/10/2025 | -0.0980% | 1414.197700 | 1412.813000 | -1.384700 |
| 02/10/2025 | -0.6023% | 1422.741300 | 1414.197700 | -8.543600 |
| 01/10/2025 | -0.2923% | 1426.906700 | 1422.741300 | -4.165400 |
| 30/09/2025 | -0.3741% | 1432.254900 | 1426.906700 | -5.348200 |
| 29/09/2025 | -0.1496% | 1434.399500 | 1432.254900 | -2.144600 |
| 26/09/2025 | -0.1469% | 1436.508400 | 1434.399500 | -2.108900 |
| 25/09/2025 | -0.9206% | 1449.793600 | 1436.508400 | -13.285200 |
| 24/09/2025 | -0.4260% | 1455.983500 | 1449.793600 | -6.189900 |
| 23/09/2025 | +0.3222% | 1451.300200 | 1455.983500 | +4.683300 |
| 22/09/2025 | +0.6120% | 1442.445700 | 1451.300200 | +8.854500 |
| 16/09/2025 | -0.2357% | 1445.849600 | 1442.445700 | -3.403900 |
| 15/09/2025 | +1.0152% | 1431.245500 | 1445.849600 | +14.604100 |
| 12/09/2025 | -1.8581% | 1458.088100 | 1431.245500 | -26.842600 |
| 11/09/2025 | +1.9419% | 1430.046700 | 1458.088100 | +28.041400 |
| 10/09/2025 | -0.1294% | 1431.898000 | 1430.046700 | -1.851300 |
| 09/09/2025 | -1.1233% | 1448.073400 | 1431.898000 | -16.175400 |
| 08/09/2025 | -1.4154% | 1468.715000 | 1448.073400 | -20.641600 |
| 05/09/2025 | +0.3733% | 1463.242200 | 1468.715000 | +5.472800 |
| 04/09/2025 | +1.2350% | 1445.281900 | 1463.242200 | +17.960300 |
| 03/09/2025 | +0.8088% | 1433.640300 | 1445.281900 | +11.641600 |
| 02/09/2025 | +0.8058% | 1422.133800 | 1433.640300 | +11.506500 |
| 01/09/2025 | +0.2441% | 1418.666000 | 1422.133800 | +3.467800 |
| 29/08/2025 | -0.2841% | 1422.701700 | 1418.666000 | -4.035700 |
| 28/08/2025 | +0.3765% | 1417.355500 | 1422.701700 | +5.346200 |
| 27/08/2025 | +0.6758% | 1407.808900 | 1417.355500 | +9.546600 |
| 26/08/2025 | -0.6947% | 1417.622300 | 1407.808900 | -9.813400 |
| 25/08/2025 | +1.8074% | 1392.230200 | 1417.622300 | +25.392100 |
| 21/08/2025 | +0.4262% | 1386.309600 | 1392.230200 | +5.920600 |
| 20/08/2025 | -0.5945% | 1394.575700 | 1386.309600 | -8.266100 |
| 19/08/2025 | -1.0538% | 1409.350100 | 1394.575700 | -14.774400 |
| 18/08/2025 | +1.1434% | 1393.327400 | 1409.350100 | +16.022700 |
| 13/08/2025 | +1.7527% | 1369.118800 | 1393.327400 | +24.208600 |
| 12/08/2025 | -0.0843% | 1370.274100 | 1369.118800 | -1.155300 |
| 11/08/2025 | +0.7617% | 1359.875900 | 1370.274100 | +10.398200 |
| 08/08/2025 | +1.8292% | 1335.226800 | 1359.875900 | +24.649100 |
| 07/08/2025 | +1.3377% | 1317.484000 | 1335.226800 | +17.742800 |
| 06/08/2025 | +0.5609% | 1310.115200 | 1317.484000 | +7.368800 |
| 05/08/2025 | -0.1258% | 1311.763900 | 1310.115200 | -1.648700 |
| 04/08/2025 | +0.5818% | 1304.153800 | 1311.763900 | +7.610100 |
| 01/08/2025 | -0.2448% | 1307.350200 | 1304.153800 | -3.196400 |
| 31/07/2025 | +0.7202% | 1297.968300 | 1307.350200 | +9.381900 |
| 30/07/2025 | +0.0647% | 1297.129400 | 1297.968300 | +0.838900 |
| 29/07/2025 | +0.6587% | 1288.612900 | 1297.129400 | +8.516500 |
| 28/07/2025 | -1.7954% | 1311.957300 | 1288.612900 | -23.344400 |
| 25/07/2025 | +0.9466% | 1299.596900 | 1311.957300 | +12.360400 |
| 24/07/2025 | -0.0478% | 1300.218800 | 1299.596900 | -0.621900 |
| 23/07/2025 | +0.3466% | 1295.720400 | 1300.218800 | +4.498400 |
| 22/07/2025 | -0.1473% | 1297.630500 | 1295.720400 | -1.910100 |
| 21/07/2025 | -0.7220% | 1307.032800 | 1297.630500 | -9.402300 |
| 18/07/2025 | -0.3395% | 1311.478200 | 1307.032800 | -4.445400 |
| 17/07/2025 | +0.5813% | 1303.877200 | 1311.478200 | +7.601000 |
| 15/07/2025 | -0.9822% | 1316.746400 | 1303.877200 | -12.869200 |
| 14/07/2025 | -0.0209% | 1317.021000 | 1316.746400 | -0.274600 |
| 11/07/2025 | -1.3208% | 1334.531300 | 1317.021000 | -17.510300 |
| 10/07/2025 | +0.1042% | 1333.141200 | 1334.531300 | +1.390100 |
| 09/07/2025 | +0.1017% | 1331.786700 | 1333.141200 | +1.354500 |
| 08/07/2025 | +0.6966% | 1322.541600 | 1331.786700 | +9.245100 |
| 07/07/2025 | -0.3929% | 1327.748400 | 1322.541600 | -5.206800 |
| 04/07/2025 | -0.0301% | 1328.147700 | 1327.748400 | -0.399300 |
| 03/07/2025 | +0.2199% | 1325.230000 | 1328.147700 | +2.917700 |
| 02/07/2025 | +0.6444% | 1316.717900 | 1325.230000 | +8.512100 |
| 01/07/2025 | -0.3972% | 1321.958700 | 1316.717900 | -5.240800 |
| 30/06/2025 | +0.3433% | 1317.427600 | 1321.958700 | +4.531100 |
| 27/06/2025 | +0.4232% | 1311.864500 | 1317.427600 | +5.563100 |
| 26/06/2025 | +0.3940% | 1306.705700 | 1311.864500 | +5.158800 |
| 25/06/2025 | -0.0651% | 1307.557000 | 1306.705700 | -0.851300 |
| 24/06/2025 | +1.4422% | 1288.834300 | 1307.557000 | +18.722700 |
| 23/06/2025 | -0.6006% | 1296.598000 | 1288.834300 | -7.763700 |
| 19/06/2025 | -0.0915% | 1297.785200 | 1296.598000 | -1.187200 |
| 18/06/2025 | -0.1394% | 1299.595600 | 1297.785200 | -1.810400 |
| 17/06/2025 | -0.8646% | 1310.880800 | 1299.595600 | -11.285200 |
| 16/06/2025 | -0.5471% | 1318.072700 | 1310.880800 | -7.191900 |
| 13/06/2025 | -0.7510% | 1328.009000 | 1318.072700 | -9.936300 |
| 12/06/2025 | -0.6077% | 1336.103900 | 1328.009000 | -8.094900 |
| 11/06/2025 | +1.1440% | 1320.906100 | 1336.103900 | +15.197800 |
| 10/06/2025 | +0.6796% | 1311.959500 | 1320.906100 | +8.946600 |
| 09/06/2025 | +0.0159% | 1311.751500 | 1311.959500 | +0.208000 |
| 06/06/2025 | +0.2436% | 1308.560400 | 1311.751500 | +3.191100 |
| 05/06/2025 | -0.2836% | 1312.277400 | 1308.560400 | -3.717000 |
| 04/06/2025 | +0.6744% | 1303.457700 | 1312.277400 | +8.819700 |
| 03/06/2025 | +0.7399% | 1293.849100 | 1303.457700 | +9.608600 |
| 02/06/2025 | -0.0458% | 1294.442000 | 1293.849100 | -0.592900 |
| 30/05/2025 | -1.6842% | 1316.427500 | 1294.442000 | -21.985500 |
| 29/05/2025 | -0.8265% | 1327.352800 | 1316.427500 | -10.925300 |
| 28/05/2025 | -1.2993% | 1344.711300 | 1327.352800 | -17.358500 |
| 27/05/2025 | -0.4549% | 1350.842300 | 1344.711300 | -6.131000 |
| 26/05/2025 | -0.1120% | 1352.355700 | 1350.842300 | -1.513400 |
Mostrando 1 -
100
de 1447 registros