Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.2381%
Máximo
3.1216%
Mínimo
-1.9800%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9221% | 1753.306400 | 1769.548400 | +16.242000 |
| 20/01/2026 | +0.1694% | 1750.339500 | 1753.306400 | +2.966900 |
| 19/01/2026 | -0.1803% | 1753.498400 | 1750.339500 | -3.158900 |
| 16/01/2026 | +0.6428% | 1742.263400 | 1753.498400 | +11.235000 |
| 15/01/2026 | -1.1872% | 1763.070500 | 1742.263400 | -20.807100 |
| 14/01/2026 | -0.4257% | 1770.592400 | 1763.070500 | -7.521900 |
| 13/01/2026 | +1.8004% | 1738.999200 | 1770.592400 | +31.593200 |
| 12/01/2026 | +1.2140% | 1718.015900 | 1738.999200 | +20.983300 |
| 09/01/2026 | +0.1200% | 1715.956200 | 1718.015900 | +2.059700 |
| 08/01/2026 | +0.3637% | 1709.726800 | 1715.956200 | +6.229400 |
| 07/01/2026 | -0.5336% | 1718.874200 | 1709.726800 | -9.147400 |
| 06/01/2026 | +2.1398% | 1682.484100 | 1718.874200 | +36.390100 |
| 05/01/2026 | +2.4666% | 1641.491200 | 1682.484100 | +40.992900 |
| 02/01/2026 | -0.5889% | 1651.185700 | 1641.491200 | -9.694500 |
| 31/12/2025 | -0.3295% | 1656.636000 | 1651.185700 | -5.450300 |
| 29/12/2025 | +0.3633% | 1650.628000 | 1656.636000 | +6.008000 |
| 26/12/2025 | +0.7125% | 1638.909400 | 1650.628000 | +11.718600 |
| 23/12/2025 | -0.1779% | 1641.826900 | 1638.909400 | -2.917500 |
| 22/12/2025 | +0.7980% | 1628.777600 | 1641.826900 | +13.049300 |
| 19/12/2025 | +1.1060% | 1610.861900 | 1628.777600 | +17.915700 |
| 18/12/2025 | +0.5187% | 1602.527600 | 1610.861900 | +8.334300 |
| 17/12/2025 | -0.5333% | 1611.097200 | 1602.527600 | -8.569600 |
| 16/12/2025 | -1.2029% | 1630.594100 | 1611.097200 | -19.496900 |
| 15/12/2025 | -0.6172% | 1640.689300 | 1630.594100 | -10.095200 |
| 11/12/2025 | +1.8996% | 1609.816600 | 1640.689300 | +30.872700 |
| 10/12/2025 | -0.0391% | 1610.445400 | 1609.816600 | -0.628800 |
| 09/12/2025 | -0.4626% | 1617.912400 | 1610.445400 | -7.467000 |
| 05/12/2025 | +0.3831% | 1611.726100 | 1617.912400 | +6.186300 |
| 04/12/2025 | +0.0812% | 1610.417700 | 1611.726100 | +1.308400 |
| 03/12/2025 | +0.3135% | 1605.377600 | 1610.417700 | +5.040100 |
| 02/12/2025 | +0.0099% | 1605.218400 | 1605.377600 | +0.159200 |
| 01/12/2025 | +0.1273% | 1603.175500 | 1605.218400 | +2.042900 |
| 28/11/2025 | +0.4873% | 1595.382500 | 1603.175500 | +7.793000 |
| 27/11/2025 | +0.7838% | 1582.926600 | 1595.382500 | +12.455900 |
| 26/11/2025 | +0.4534% | 1575.766200 | 1582.926600 | +7.160400 |
| 25/11/2025 | +1.4435% | 1553.183900 | 1575.766200 | +22.582300 |
| 24/11/2025 | -0.2229% | 1556.649200 | 1553.183900 | -3.465300 |
| 21/11/2025 | +0.2481% | 1552.792200 | 1556.649200 | +3.857000 |
| 20/11/2025 | -0.7373% | 1564.282700 | 1552.792200 | -11.490500 |
| 19/11/2025 | +0.7461% | 1552.654300 | 1564.282700 | +11.628400 |
| 18/11/2025 | -1.0299% | 1568.728400 | 1552.654300 | -16.074100 |
| 17/11/2025 | +3.1216% | 1520.515300 | 1568.728400 | +48.213100 |
| 14/11/2025 | -1.1913% | 1538.737400 | 1520.515300 | -18.222100 |
| 13/11/2025 | -1.9800% | 1569.507800 | 1538.737400 | -30.770400 |
| 12/11/2025 | +1.9384% | 1539.377600 | 1569.507800 | +30.130200 |
| 11/11/2025 | +0.3818% | 1533.511200 | 1539.377600 | +5.866400 |
| 10/11/2025 | +0.5982% | 1524.365100 | 1533.511200 | +9.146100 |
| 07/11/2025 | +1.5261% | 1501.278300 | 1524.365100 | +23.086800 |
| 06/11/2025 | +0.2354% | 1497.747900 | 1501.278300 | +3.530400 |
| 05/11/2025 | +1.1940% | 1479.971100 | 1497.747900 | +17.776800 |
| 04/11/2025 | -1.9493% | 1509.103200 | 1479.971100 | -29.132100 |
| 03/11/2025 | +0.8784% | 1495.905500 | 1509.103200 | +13.197700 |
| 30/10/2025 | +1.0461% | 1480.338600 | 1495.905500 | +15.566900 |
| 29/10/2025 | +0.9973% | 1465.648700 | 1480.338600 | +14.689900 |
| 28/10/2025 | +0.3127% | 1461.072100 | 1465.648700 | +4.576600 |
| 27/10/2025 | +0.2364% | 1457.622500 | 1461.072100 | +3.449600 |
| 24/10/2025 | +0.3689% | 1452.255600 | 1457.622500 | +5.366900 |
| 23/10/2025 | +0.9624% | 1438.346400 | 1452.255600 | +13.909200 |
| 22/10/2025 | -0.7932% | 1449.800300 | 1438.346400 | -11.453900 |
| 21/10/2025 | -0.4726% | 1456.667900 | 1449.800300 | -6.867600 |
| 20/10/2025 | +0.3162% | 1452.069700 | 1456.667900 | +4.598200 |
| 17/10/2025 | +0.2727% | 1448.115000 | 1452.069700 | +3.954700 |
| 16/10/2025 | +0.0749% | 1447.030100 | 1448.115000 | +1.084900 |
| 15/10/2025 | +1.0535% | 1431.866000 | 1447.030100 | +15.164100 |
| 14/10/2025 | +2.3798% | 1398.193200 | 1431.866000 | +33.672800 |
| 13/10/2025 | +1.3222% | 1379.828600 | 1398.193200 | +18.364600 |
| 10/10/2025 | -1.5281% | 1401.075700 | 1379.828600 | -21.247100 |
| 09/10/2025 | -1.0181% | 1415.413500 | 1401.075700 | -14.337800 |
| 08/10/2025 | +0.9595% | 1401.897900 | 1415.413500 | +13.515600 |
| 07/10/2025 | -0.0177% | 1402.146700 | 1401.897900 | -0.248800 |
| 06/10/2025 | -0.7578% | 1412.813000 | 1402.146700 | -10.666300 |
| 03/10/2025 | -0.0980% | 1414.197700 | 1412.813000 | -1.384700 |
| 02/10/2025 | -0.6023% | 1422.741300 | 1414.197700 | -8.543600 |
| 01/10/2025 | -0.2923% | 1426.906700 | 1422.741300 | -4.165400 |
| 30/09/2025 | -0.3741% | 1432.254900 | 1426.906700 | -5.348200 |
| 29/09/2025 | -0.1496% | 1434.399500 | 1432.254900 | -2.144600 |
| 26/09/2025 | -0.1469% | 1436.508400 | 1434.399500 | -2.108900 |
| 25/09/2025 | -0.9206% | 1449.793600 | 1436.508400 | -13.285200 |
| 24/09/2025 | -0.4260% | 1455.983500 | 1449.793600 | -6.189900 |
| 23/09/2025 | +0.3222% | 1451.300200 | 1455.983500 | +4.683300 |
| 22/09/2025 | +0.6120% | 1442.445700 | 1451.300200 | +8.854500 |
| 16/09/2025 | -0.2357% | 1445.849600 | 1442.445700 | -3.403900 |
| 15/09/2025 | +1.0152% | 1431.245500 | 1445.849600 | +14.604100 |
| 12/09/2025 | -1.8581% | 1458.088100 | 1431.245500 | -26.842600 |
| 11/09/2025 | +1.9419% | 1430.046700 | 1458.088100 | +28.041400 |
| 10/09/2025 | -0.1294% | 1431.898000 | 1430.046700 | -1.851300 |
| 09/09/2025 | -1.1233% | 1448.073400 | 1431.898000 | -16.175400 |
| 08/09/2025 | -1.4154% | 1468.715000 | 1448.073400 | -20.641600 |
| 05/09/2025 | +0.3733% | 1463.242200 | 1468.715000 | +5.472800 |
| 04/09/2025 | +1.2350% | 1445.281900 | 1463.242200 | +17.960300 |
| 03/09/2025 | +0.8088% | 1433.640300 | 1445.281900 | +11.641600 |
| 02/09/2025 | +0.8058% | 1422.133800 | 1433.640300 | +11.506500 |
| 01/09/2025 | +0.2441% | 1418.666000 | 1422.133800 | +3.467800 |
| 29/08/2025 | -0.2841% | 1422.701700 | 1418.666000 | -4.035700 |
| 28/08/2025 | +0.3765% | 1417.355500 | 1422.701700 | +5.346200 |
| 27/08/2025 | +0.6758% | 1407.808900 | 1417.355500 | +9.546600 |
| 26/08/2025 | -0.6947% | 1417.622300 | 1407.808900 | -9.813400 |
| 25/08/2025 | +1.8074% | 1392.230200 | 1417.622300 | +25.392100 |
| 21/08/2025 | +0.4262% | 1386.309600 | 1392.230200 | +5.920600 |
| 20/08/2025 | -0.5945% | 1394.575700 | 1386.309600 | -8.266100 |
Mostrando 1 -
100
de 1505 registros