Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.2845%
Máximo
7.1829%
Mínimo
-14.5006%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +1.7392% | 870.671000 | 885.946600 | +15.275600 |
| 01/06/2020 | +0.9866% | 862.123400 | 870.671000 | +8.547600 |
| 29/05/2020 | -1.0855% | 871.532400 | 862.123400 | -9.409000 |
| 28/05/2020 | -2.9903% | 897.987000 | 871.532400 | -26.454600 |
| 27/05/2020 | +0.7979% | 890.850700 | 897.987000 | +7.136300 |
| 26/05/2020 | -0.5452% | 895.721000 | 890.850700 | -4.870300 |
| 25/05/2020 | +0.7517% | 889.013500 | 895.721000 | +6.707500 |
| 22/05/2020 | -0.8600% | 896.692000 | 889.013500 | -7.678500 |
| 20/05/2020 | +0.6710% | 890.695300 | 896.692000 | +5.996700 |
| 19/05/2020 | -0.8721% | 898.497400 | 890.695300 | -7.802100 |
| 18/05/2020 | +3.7998% | 864.996600 | 898.497400 | +33.500800 |
| 15/05/2020 | -0.6467% | 870.608600 | 864.996600 | -5.612000 |
| 14/05/2020 | +0.9829% | 862.093400 | 870.608600 | +8.515200 |
| 13/05/2020 | -3.6039% | 893.729100 | 862.093400 | -31.635700 |
| 12/05/2020 | -2.1725% | 913.358200 | 893.729100 | -19.629100 |
| 11/05/2020 | -0.3833% | 916.865800 | 913.358200 | -3.507600 |
| 08/05/2020 | -4.5420% | 959.469900 | 916.865800 | -42.604100 |
| 07/05/2020 | +0.7125% | 952.658000 | 959.469900 | +6.811900 |
| 06/05/2020 | +1.0083% | 943.101000 | 952.658000 | +9.557000 |
| 05/05/2020 | +1.8639% | 925.685400 | 943.101000 | +17.415600 |
| 04/05/2020 | -3.3128% | 956.865100 | 925.685400 | -31.179700 |
| 30/04/2020 | -0.8740% | 965.265000 | 956.865100 | -8.399900 |
| 29/04/2020 | +2.7871% | 938.733200 | 965.265000 | +26.531800 |
| 28/04/2020 | +2.2223% | 918.102200 | 938.733200 | +20.631000 |
| 27/04/2020 | +3.2914% | 888.375500 | 918.102200 | +29.726700 |
| 24/04/2020 | -1.8432% | 904.902200 | 888.375500 | -16.526700 |
| 23/04/2020 | +1.7908% | 888.841600 | 904.902200 | +16.060600 |
| 22/04/2020 | +0.6984% | 882.655400 | 888.841600 | +6.186200 |
| 21/04/2020 | -2.4867% | 904.879300 | 882.655400 | -22.223900 |
| 20/04/2020 | -1.8138% | 921.441300 | 904.879300 | -16.562000 |
| 17/04/2020 | +0.4458% | 917.342400 | 921.441300 | +4.098900 |
| 16/04/2020 | -1.2902% | 929.254400 | 917.342400 | -11.912000 |
| 15/04/2020 | -1.6313% | 944.538100 | 929.254400 | -15.283700 |
| 14/04/2020 | +1.4671% | 930.782100 | 944.538100 | +13.756000 |
| 13/04/2020 | +0.8752% | 922.671300 | 930.782100 | +8.110800 |
| 09/04/2020 | +1.5756% | 908.247200 | 922.671300 | +14.424100 |
| 08/04/2020 | +1.1157% | 898.170600 | 908.247200 | +10.076600 |
| 07/04/2020 | -0.9729% | 906.952000 | 898.170600 | -8.781400 |
| 06/04/2020 | +1.7948% | 890.819400 | 906.952000 | +16.132600 |
| 03/04/2020 | +2.8890% | 865.452000 | 890.819400 | +25.367400 |
| 02/04/2020 | +3.8555% | 832.719800 | 865.452000 | +32.732200 |
| 01/04/2020 | -1.7589% | 847.495900 | 832.719800 | -14.776100 |
| 31/03/2020 | +5.0717% | 805.585500 | 847.495900 | +41.910400 |
| 30/03/2020 | +2.9145% | 782.445300 | 805.585500 | +23.140200 |
| 27/03/2020 | +0.4794% | 778.703100 | 782.445300 | +3.742200 |
| 26/03/2020 | +2.0667% | 762.774600 | 778.703100 | +15.928500 |
| 25/03/2020 | +7.1829% | 709.906900 | 762.774600 | +52.867700 |
| 24/03/2020 | +0.0420% | 709.609000 | 709.906900 | +0.297900 |
| 23/03/2020 | -6.0024% | 753.506600 | 709.609000 | -43.897600 |
| 20/03/2020 | -0.2006% | 755.019400 | 753.506600 | -1.512800 |
| 19/03/2020 | +7.0147% | 703.871700 | 755.019400 | +51.147700 |
| 18/03/2020 | -11.6433% | 790.787000 | 703.871700 | -86.915300 |
| 17/03/2020 | +1.3849% | 779.911200 | 790.787000 | +10.875800 |
| 16/03/2020 | -14.5006% | 901.613300 | 779.911200 | -121.702100 |
| 13/03/2020 | +0.8559% | 893.929400 | 901.613300 | +7.683900 |
| 12/03/2020 | -6.3419% | 952.458000 | 893.929400 | -58.528600 |
| 11/03/2020 | -2.1991% | 973.635100 | 952.458000 | -21.177100 |
| 10/03/2020 | +0.8786% | 965.117900 | 973.635100 | +8.517200 |
| 09/03/2020 | -4.6153% | 1010.705300 | 965.117900 | -45.587400 |
| 06/03/2020 | -2.2057% | 1033.246500 | 1010.705300 | -22.541200 |
| 05/03/2020 | -0.9841% | 1043.465100 | 1033.246500 | -10.218600 |
| 04/03/2020 | +1.7869% | 1024.985300 | 1043.465100 | +18.479800 |
| 03/03/2020 | +0.0450% | 1024.523800 | 1024.985300 | +0.461500 |
| 02/03/2020 | +3.6935% | 987.373600 | 1024.523800 | +37.150200 |
| 28/02/2020 | -3.1699% | 1019.173500 | 987.373600 | -31.799900 |
| 27/02/2020 | -0.7357% | 1026.699400 | 1019.173500 | -7.525900 |
| 26/02/2020 | -1.3963% | 1041.135500 | 1026.699400 | -14.436100 |
| 25/02/2020 | -1.5835% | 1057.752900 | 1041.135500 | -16.617400 |
| 24/02/2020 | -2.2804% | 1082.151000 | 1057.752900 | -24.398100 |
| 21/02/2020 | +0.0803% | 1081.282100 | 1082.151000 | +0.868900 |
| 20/02/2020 | +0.3289% | 1077.731800 | 1081.282100 | +3.550300 |
| 19/02/2020 | -0.5864% | 1084.070200 | 1077.731800 | -6.338400 |
| 18/02/2020 | -1.8995% | 1104.859100 | 1084.070200 | -20.788900 |
| 17/02/2020 | -0.5132% | 1110.544200 | 1104.859100 | -5.685100 |
| 14/02/2020 | -0.1366% | 1112.061900 | 1110.544200 | -1.517700 |
| 13/02/2020 | -0.1746% | 1114.005700 | 1112.061900 | -1.943800 |
| 12/02/2020 | +0.1878% | 1111.915800 | 1114.005700 | +2.089900 |
| 11/02/2020 | +0.7636% | 1103.458000 | 1111.915800 | +8.457800 |
| 10/02/2020 | -1.2280% | 1117.091500 | 1103.458000 | -13.633500 |
| 07/02/2020 | -0.3404% | 1120.900300 | 1117.091500 | -3.808800 |
| 06/02/2020 | +0.5055% | 1115.248800 | 1120.900300 | +5.651500 |
| 05/02/2020 | +0.0542% | 1114.644500 | 1115.248800 | +0.604300 |
| 04/02/2020 | +1.9755% | 1092.840300 | 1114.644500 | +21.804200 |
| 03/02/2020 | +0.0861% | 1091.900100 | 1092.840300 | +0.940200 |
| 31/01/2020 | +0.4974% | 1086.482000 | 1091.900100 | +5.418100 |
| 30/01/2020 | -0.5938% | 1092.953100 | 1086.482000 | -6.471100 |
| 29/01/2020 | -0.0178% | 1093.148100 | 1092.953100 | -0.195000 |
| 28/01/2020 | +0.2208% | 1090.737000 | 1093.148100 | +2.411100 |
| 27/01/2020 | -1.8331% | 1110.915200 | 1090.737000 | -20.178200 |
| 24/01/2020 | -0.4627% | 1116.067100 | 1110.915200 | -5.151900 |
| 23/01/2020 | -0.5653% | 1122.394000 | 1116.067100 | -6.326900 |
| 22/01/2020 | -0.4599% | 1127.568300 | 1122.394000 | -5.174300 |
| 21/01/2020 | -2.5023% | 1156.139900 | 1127.568300 | -28.571600 |
| 20/01/2020 | -1.4126% | 1172.586900 | 1156.139900 | -16.447000 |
| 17/01/2020 | -0.2330% | 1175.322400 | 1172.586900 | -2.735500 |
| 16/01/2020 | +0.1256% | 1173.846700 | 1175.322400 | +1.475700 |
| 15/01/2020 | -0.7794% | 1183.031300 | 1173.846700 | -9.184600 |
| 14/01/2020 | -0.7665% | 1192.134200 | 1183.031300 | -9.102900 |
| 13/01/2020 | -0.7736% | 1201.392800 | 1192.134200 | -9.258600 |
| 10/01/2020 | +2.0047% | 1177.548100 | 1201.392800 | +23.844700 |
Mostrando 1401 -
1500
de 1505 registros