Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.3568%
Máximo
3.6935%
Mínimo
-4.6153%
Total Días
48
Días +
19
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.8786% | 965.117900 | 973.635100 | +8.517200 |
| 09/03/2020 | -4.6153% | 1010.705300 | 965.117900 | -45.587400 |
| 06/03/2020 | -2.2057% | 1033.246500 | 1010.705300 | -22.541200 |
| 05/03/2020 | -0.9841% | 1043.465100 | 1033.246500 | -10.218600 |
| 04/03/2020 | +1.7869% | 1024.985300 | 1043.465100 | +18.479800 |
| 03/03/2020 | +0.0450% | 1024.523800 | 1024.985300 | +0.461500 |
| 02/03/2020 | +3.6935% | 987.373600 | 1024.523800 | +37.150200 |
| 28/02/2020 | -3.1699% | 1019.173500 | 987.373600 | -31.799900 |
| 27/02/2020 | -0.7357% | 1026.699400 | 1019.173500 | -7.525900 |
| 26/02/2020 | -1.3963% | 1041.135500 | 1026.699400 | -14.436100 |
| 25/02/2020 | -1.5835% | 1057.752900 | 1041.135500 | -16.617400 |
| 24/02/2020 | -2.2804% | 1082.151000 | 1057.752900 | -24.398100 |
| 21/02/2020 | +0.0803% | 1081.282100 | 1082.151000 | +0.868900 |
| 20/02/2020 | +0.3289% | 1077.731800 | 1081.282100 | +3.550300 |
| 19/02/2020 | -0.5864% | 1084.070200 | 1077.731800 | -6.338400 |
| 18/02/2020 | -1.8995% | 1104.859100 | 1084.070200 | -20.788900 |
| 17/02/2020 | -0.5132% | 1110.544200 | 1104.859100 | -5.685100 |
| 14/02/2020 | -0.1366% | 1112.061900 | 1110.544200 | -1.517700 |
| 13/02/2020 | -0.1746% | 1114.005700 | 1112.061900 | -1.943800 |
| 12/02/2020 | +0.1878% | 1111.915800 | 1114.005700 | +2.089900 |
| 11/02/2020 | +0.7636% | 1103.458000 | 1111.915800 | +8.457800 |
| 10/02/2020 | -1.2280% | 1117.091500 | 1103.458000 | -13.633500 |
| 07/02/2020 | -0.3404% | 1120.900300 | 1117.091500 | -3.808800 |
| 06/02/2020 | +0.5055% | 1115.248800 | 1120.900300 | +5.651500 |
| 05/02/2020 | +0.0542% | 1114.644500 | 1115.248800 | +0.604300 |
| 04/02/2020 | +1.9755% | 1092.840300 | 1114.644500 | +21.804200 |
| 03/02/2020 | +0.0861% | 1091.900100 | 1092.840300 | +0.940200 |
| 31/01/2020 | +0.4974% | 1086.482000 | 1091.900100 | +5.418100 |
| 30/01/2020 | -0.5938% | 1092.953100 | 1086.482000 | -6.471100 |
| 29/01/2020 | -0.0178% | 1093.148100 | 1092.953100 | -0.195000 |
| 28/01/2020 | +0.2208% | 1090.737000 | 1093.148100 | +2.411100 |
| 27/01/2020 | -1.8331% | 1110.915200 | 1090.737000 | -20.178200 |
| 24/01/2020 | -0.4627% | 1116.067100 | 1110.915200 | -5.151900 |
| 23/01/2020 | -0.5653% | 1122.394000 | 1116.067100 | -6.326900 |
| 22/01/2020 | -0.4599% | 1127.568300 | 1122.394000 | -5.174300 |
| 21/01/2020 | -2.5023% | 1156.139900 | 1127.568300 | -28.571600 |
| 20/01/2020 | -1.4126% | 1172.586900 | 1156.139900 | -16.447000 |
| 17/01/2020 | -0.2330% | 1175.322400 | 1172.586900 | -2.735500 |
| 16/01/2020 | +0.1256% | 1173.846700 | 1175.322400 | +1.475700 |
| 15/01/2020 | -0.7794% | 1183.031300 | 1173.846700 | -9.184600 |
| 14/01/2020 | -0.7665% | 1192.134200 | 1183.031300 | -9.102900 |
| 13/01/2020 | -0.7736% | 1201.392800 | 1192.134200 | -9.258600 |
| 10/01/2020 | +2.0047% | 1177.548100 | 1201.392800 | +23.844700 |
| 09/01/2020 | -0.1906% | 1179.794700 | 1177.548100 | -2.246600 |
| 08/01/2020 | -0.1353% | 1181.391800 | 1179.794700 | -1.597100 |
| 07/01/2020 | +0.6578% | 1173.645700 | 1181.391800 | +7.746100 |
| 06/01/2020 | +0.8579% | 1163.620000 | 1173.645700 | +10.025700 |
| 03/01/2020 | +0.7014% | 1155.486700 | 1163.620000 | +8.133300 |
Mostrando 1401 -
1448
de 1448 registros