Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0502%
Máximo
7.1829%
Mínimo
-14.5006%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | -0.4661% | 930.247600 | 925.921800 | -4.325800 |
| 03/08/2020 | -1.6674% | 945.888800 | 930.247600 | -15.641200 |
| 31/07/2020 | +1.5259% | 931.565000 | 945.888800 | +14.323800 |
| 30/07/2020 | -0.7881% | 938.935800 | 931.565000 | -7.370800 |
| 29/07/2020 | -1.8362% | 956.335900 | 938.935800 | -17.400100 |
| 28/07/2020 | -0.1866% | 958.122500 | 956.335900 | -1.786600 |
| 27/07/2020 | +1.1605% | 947.067300 | 958.122500 | +11.055200 |
| 24/07/2020 | +0.7868% | 939.645300 | 947.067300 | +7.422000 |
| 23/07/2020 | +0.9751% | 930.527000 | 939.645300 | +9.118300 |
| 22/07/2020 | +1.5852% | 915.892800 | 930.527000 | +14.634200 |
| 21/07/2020 | -0.9160% | 924.320500 | 915.892800 | -8.427700 |
| 20/07/2020 | -1.7300% | 940.450700 | 924.320500 | -16.130200 |
| 17/07/2020 | -1.1801% | 951.615100 | 940.450700 | -11.164400 |
| 15/07/2020 | -3.3679% | 984.210500 | 951.615100 | -32.595400 |
| 14/07/2020 | +1.6173% | 968.420900 | 984.210500 | +15.789600 |
| 13/07/2020 | +2.0763% | 948.520500 | 968.420900 | +19.900400 |
| 10/07/2020 | -0.0879% | 949.355000 | 948.520500 | -0.834500 |
| 09/07/2020 | -3.7197% | 985.333500 | 949.355000 | -35.978500 |
| 08/07/2020 | -1.6582% | 1001.809000 | 985.333500 | -16.475500 |
| 07/07/2020 | -0.6126% | 1007.964800 | 1001.809000 | -6.155800 |
| 06/07/2020 | +1.8590% | 989.399700 | 1007.964800 | +18.565100 |
| 03/07/2020 | +0.5458% | 984.013900 | 989.399700 | +5.385800 |
| 02/07/2020 | +3.3851% | 951.261700 | 984.013900 | +32.752200 |
| 01/07/2020 | +1.9079% | 933.284800 | 951.261700 | +17.976900 |
| 30/06/2020 | -0.8428% | 941.184200 | 933.284800 | -7.899400 |
| 26/06/2020 | -1.0883% | 951.482800 | 941.184200 | -10.298600 |
| 25/06/2020 | +0.0302% | 951.195700 | 951.482800 | +0.287100 |
| 24/06/2020 | +0.1240% | 950.017300 | 951.195700 | +1.178400 |
| 23/06/2020 | +0.7963% | 942.482600 | 950.017300 | +7.534700 |
| 22/06/2020 | -0.6966% | 949.071000 | 942.482600 | -6.588400 |
| 19/06/2020 | +0.8711% | 940.839700 | 949.071000 | +8.231300 |
| 18/06/2020 | -0.1504% | 942.255800 | 940.839700 | -1.416100 |
| 17/06/2020 | +1.3995% | 929.160400 | 942.255800 | +13.095400 |
| 16/06/2020 | +1.1847% | 918.217900 | 929.160400 | +10.942500 |
| 15/06/2020 | -2.2214% | 938.843200 | 918.217900 | -20.625300 |
| 12/06/2020 | +0.9777% | 929.708600 | 938.843200 | +9.134600 |
| 11/06/2020 | -2.9792% | 957.823100 | 929.708600 | -28.114500 |
| 10/06/2020 | -1.4888% | 972.189900 | 957.823100 | -14.366800 |
| 09/06/2020 | -0.3240% | 975.345100 | 972.189900 | -3.155200 |
| 08/06/2020 | +2.5514% | 950.774500 | 975.345100 | +24.570600 |
| 05/06/2020 | +3.6506% | 916.691600 | 950.774500 | +34.082900 |
| 04/06/2020 | +1.2984% | 904.866600 | 916.691600 | +11.825000 |
| 03/06/2020 | +2.1131% | 885.946600 | 904.866600 | +18.920000 |
| 02/06/2020 | +1.7392% | 870.671000 | 885.946600 | +15.275600 |
| 01/06/2020 | +0.9866% | 862.123400 | 870.671000 | +8.547600 |
| 29/05/2020 | -1.0855% | 871.532400 | 862.123400 | -9.409000 |
| 28/05/2020 | -2.9903% | 897.987000 | 871.532400 | -26.454600 |
| 27/05/2020 | +0.7979% | 890.850700 | 897.987000 | +7.136300 |
| 26/05/2020 | -0.5452% | 895.721000 | 890.850700 | -4.870300 |
| 25/05/2020 | +0.7517% | 889.013500 | 895.721000 | +6.707500 |
| 22/05/2020 | -0.8600% | 896.692000 | 889.013500 | -7.678500 |
| 20/05/2020 | +0.6710% | 890.695300 | 896.692000 | +5.996700 |
| 19/05/2020 | -0.8721% | 898.497400 | 890.695300 | -7.802100 |
| 18/05/2020 | +3.7998% | 864.996600 | 898.497400 | +33.500800 |
| 15/05/2020 | -0.6467% | 870.608600 | 864.996600 | -5.612000 |
| 14/05/2020 | +0.9829% | 862.093400 | 870.608600 | +8.515200 |
| 13/05/2020 | -3.6039% | 893.729100 | 862.093400 | -31.635700 |
| 12/05/2020 | -2.1725% | 913.358200 | 893.729100 | -19.629100 |
| 11/05/2020 | -0.3833% | 916.865800 | 913.358200 | -3.507600 |
| 08/05/2020 | -4.5420% | 959.469900 | 916.865800 | -42.604100 |
| 07/05/2020 | +0.7125% | 952.658000 | 959.469900 | +6.811900 |
| 06/05/2020 | +1.0083% | 943.101000 | 952.658000 | +9.557000 |
| 05/05/2020 | +1.8639% | 925.685400 | 943.101000 | +17.415600 |
| 04/05/2020 | -3.3128% | 956.865100 | 925.685400 | -31.179700 |
| 30/04/2020 | -0.8740% | 965.265000 | 956.865100 | -8.399900 |
| 29/04/2020 | +2.7871% | 938.733200 | 965.265000 | +26.531800 |
| 28/04/2020 | +2.2223% | 918.102200 | 938.733200 | +20.631000 |
| 27/04/2020 | +3.2914% | 888.375500 | 918.102200 | +29.726700 |
| 24/04/2020 | -1.8432% | 904.902200 | 888.375500 | -16.526700 |
| 23/04/2020 | +1.7908% | 888.841600 | 904.902200 | +16.060600 |
| 22/04/2020 | +0.6984% | 882.655400 | 888.841600 | +6.186200 |
| 21/04/2020 | -2.4867% | 904.879300 | 882.655400 | -22.223900 |
| 20/04/2020 | -1.8138% | 921.441300 | 904.879300 | -16.562000 |
| 17/04/2020 | +0.4458% | 917.342400 | 921.441300 | +4.098900 |
| 16/04/2020 | -1.2902% | 929.254400 | 917.342400 | -11.912000 |
| 15/04/2020 | -1.6313% | 944.538100 | 929.254400 | -15.283700 |
| 14/04/2020 | +1.4671% | 930.782100 | 944.538100 | +13.756000 |
| 13/04/2020 | +0.8752% | 922.671300 | 930.782100 | +8.110800 |
| 09/04/2020 | +1.5756% | 908.247200 | 922.671300 | +14.424100 |
| 08/04/2020 | +1.1157% | 898.170600 | 908.247200 | +10.076600 |
| 07/04/2020 | -0.9729% | 906.952000 | 898.170600 | -8.781400 |
| 06/04/2020 | +1.7948% | 890.819400 | 906.952000 | +16.132600 |
| 03/04/2020 | +2.8890% | 865.452000 | 890.819400 | +25.367400 |
| 02/04/2020 | +3.8555% | 832.719800 | 865.452000 | +32.732200 |
| 01/04/2020 | -1.7589% | 847.495900 | 832.719800 | -14.776100 |
| 31/03/2020 | +5.0717% | 805.585500 | 847.495900 | +41.910400 |
| 30/03/2020 | +2.9145% | 782.445300 | 805.585500 | +23.140200 |
| 27/03/2020 | +0.4794% | 778.703100 | 782.445300 | +3.742200 |
| 26/03/2020 | +2.0667% | 762.774600 | 778.703100 | +15.928500 |
| 25/03/2020 | +7.1829% | 709.906900 | 762.774600 | +52.867700 |
| 24/03/2020 | +0.0420% | 709.609000 | 709.906900 | +0.297900 |
| 23/03/2020 | -6.0024% | 753.506600 | 709.609000 | -43.897600 |
| 20/03/2020 | -0.2006% | 755.019400 | 753.506600 | -1.512800 |
| 19/03/2020 | +7.0147% | 703.871700 | 755.019400 | +51.147700 |
| 18/03/2020 | -11.6433% | 790.787000 | 703.871700 | -86.915300 |
| 17/03/2020 | +1.3849% | 779.911200 | 790.787000 | +10.875800 |
| 16/03/2020 | -14.5006% | 901.613300 | 779.911200 | -121.702100 |
| 13/03/2020 | +0.8559% | 893.929400 | 901.613300 | +7.683900 |
| 12/03/2020 | -6.3419% | 952.458000 | 893.929400 | -58.528600 |
| 11/03/2020 | -2.1991% | 973.635100 | 952.458000 | -21.177100 |
Mostrando 1301 -
1400
de 1448 registros