Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0174%
Máximo
3.6506%
Mínimo
-3.7197%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 -2.6278% 893.831400 870.649400 -23.182000
23/10/2020 -0.0964% 894.693700 893.831400 -0.862300
22/10/2020 +0.7519% 887.991600 894.693700 +6.702100
21/10/2020 +2.8407% 863.121700 887.991600 +24.869900
20/10/2020 +1.0648% 853.980200 863.121700 +9.141500
19/10/2020 -0.2825% 856.396200 853.980200 -2.416000
16/10/2020 -0.5359% 860.997600 856.396200 -4.601400
15/10/2020 -0.0054% 861.044200 860.997600 -0.046600
14/10/2020 +0.2365% 859.010600 861.044200 +2.033600
13/10/2020 -0.6106% 864.271700 859.010600 -5.261100
09/10/2020 +0.7559% 857.763300 864.271700 +6.508400
08/10/2020 +1.5230% 844.798400 857.763300 +12.964900
07/10/2020 -0.9455% 852.823900 844.798400 -8.025500
06/10/2020 -1.4149% 864.976200 852.823900 -12.152300
05/10/2020 +0.1168% 863.966100 864.976200 +1.010100
02/10/2020 +0.7719% 857.322700 863.966100 +6.643400
01/10/2020 -0.0191% 857.486200 857.322700 -0.163500
30/09/2020 +2.2297% 838.578300 857.486200 +18.907900
29/09/2020 -1.0736% 847.629700 838.578300 -9.051400
28/09/2020 +0.1098% 846.699300 847.629700 +0.930400
25/09/2020 +0.4654% 842.767500 846.699300 +3.931800
24/09/2020 +1.4623% 830.533700 842.767500 +12.233800
23/09/2020 -3.1060% 856.734800 830.533700 -26.201100
22/09/2020 -0.2763% 859.105300 856.734800 -2.370500
21/09/2020 -2.3919% 879.901700 859.105300 -20.796400
17/09/2020 +0.2961% 877.300300 879.901700 +2.601400
16/09/2020 -0.1778% 878.861900 877.300300 -1.561600
15/09/2020 +0.3135% 876.111300 878.861900 +2.750600
14/09/2020 -0.0549% 876.592400 876.111300 -0.481100
11/09/2020 +0.6475% 870.934600 876.592400 +5.657800
10/09/2020 -2.2401% 890.664700 870.934600 -19.730100
09/09/2020 -1.4493% 903.667000 890.664700 -13.002300
08/09/2020 -0.6765% 909.801300 903.667000 -6.134300
07/09/2020 +1.1618% 899.292500 909.801300 +10.508800
04/09/2020 -0.9697% 908.055200 899.292500 -8.762700
03/09/2020 +0.8913% 899.997800 908.055200 +8.057400
02/09/2020 +1.6392% 885.365700 899.997800 +14.632100
01/09/2020 -0.4526% 889.382300 885.365700 -4.016600
31/08/2020 -2.6258% 913.044700 889.382300 -23.662400
28/08/2020 -0.4571% 917.228000 913.044700 -4.183300
27/08/2020 +0.6246% 911.516500 917.228000 +5.711500
26/08/2020 -0.9166% 919.910200 911.516500 -8.393700
25/08/2020 -1.6667% 935.370900 919.910200 -15.460700
24/08/2020 -0.8533% 943.386300 935.370900 -8.015400
21/08/2020 +0.3286% 940.291500 943.386300 +3.094800
20/08/2020 -0.4650% 944.674000 940.291500 -4.382500
19/08/2020 -0.7211% 951.511000 944.674000 -6.837000
18/08/2020 -0.3905% 955.233700 951.511000 -3.722700
17/08/2020 +0.6339% 949.197600 955.233700 +6.036100
14/08/2020 +0.5795% 943.712600 949.197600 +5.485000
13/08/2020 -0.9466% 952.688100 943.712600 -8.975500
12/08/2020 +0.8214% 944.894500 952.688100 +7.793600
11/08/2020 +0.4336% 940.806700 944.894500 +4.087800
10/08/2020 +0.0043% 940.766000 940.806700 +0.040700
07/08/2020 +0.5219% 935.869300 940.766000 +4.896700
06/08/2020 +0.8914% 927.564400 935.869300 +8.304900
05/08/2020 +0.1772% 925.921800 927.564400 +1.642600
04/08/2020 -0.4661% 930.247600 925.921800 -4.325800
03/08/2020 -1.6674% 945.888800 930.247600 -15.641200
31/07/2020 +1.5259% 931.565000 945.888800 +14.323800
30/07/2020 -0.7881% 938.935800 931.565000 -7.370800
29/07/2020 -1.8362% 956.335900 938.935800 -17.400100
28/07/2020 -0.1866% 958.122500 956.335900 -1.786600
27/07/2020 +1.1605% 947.067300 958.122500 +11.055200
24/07/2020 +0.7868% 939.645300 947.067300 +7.422000
23/07/2020 +0.9751% 930.527000 939.645300 +9.118300
22/07/2020 +1.5852% 915.892800 930.527000 +14.634200
21/07/2020 -0.9160% 924.320500 915.892800 -8.427700
20/07/2020 -1.7300% 940.450700 924.320500 -16.130200
17/07/2020 -1.1801% 951.615100 940.450700 -11.164400
15/07/2020 -3.3679% 984.210500 951.615100 -32.595400
14/07/2020 +1.6173% 968.420900 984.210500 +15.789600
13/07/2020 +2.0763% 948.520500 968.420900 +19.900400
10/07/2020 -0.0879% 949.355000 948.520500 -0.834500
09/07/2020 -3.7197% 985.333500 949.355000 -35.978500
08/07/2020 -1.6582% 1001.809000 985.333500 -16.475500
07/07/2020 -0.6126% 1007.964800 1001.809000 -6.155800
06/07/2020 +1.8590% 989.399700 1007.964800 +18.565100
03/07/2020 +0.5458% 984.013900 989.399700 +5.385800
02/07/2020 +3.3851% 951.261700 984.013900 +32.752200
01/07/2020 +1.9079% 933.284800 951.261700 +17.976900
30/06/2020 -0.8428% 941.184200 933.284800 -7.899400
26/06/2020 -1.0883% 951.482800 941.184200 -10.298600
25/06/2020 +0.0302% 951.195700 951.482800 +0.287100
24/06/2020 +0.1240% 950.017300 951.195700 +1.178400
23/06/2020 +0.7963% 942.482600 950.017300 +7.534700
22/06/2020 -0.6966% 949.071000 942.482600 -6.588400
19/06/2020 +0.8711% 940.839700 949.071000 +8.231300
18/06/2020 -0.1504% 942.255800 940.839700 -1.416100
17/06/2020 +1.3995% 929.160400 942.255800 +13.095400
16/06/2020 +1.1847% 918.217900 929.160400 +10.942500
15/06/2020 -2.2214% 938.843200 918.217900 -20.625300
12/06/2020 +0.9777% 929.708600 938.843200 +9.134600
11/06/2020 -2.9792% 957.823100 929.708600 -28.114500
10/06/2020 -1.4888% 972.189900 957.823100 -14.366800
09/06/2020 -0.3240% 975.345100 972.189900 -3.155200
08/06/2020 +2.5514% 950.774500 975.345100 +24.570600
05/06/2020 +3.6506% 916.691600 950.774500 +34.082900
04/06/2020 +1.2984% 904.866600 916.691600 +11.825000
03/06/2020 +2.1131% 885.946600 904.866600 +18.920000
Mostrando 1301 - 1400 de 1505 registros
Volver al Detalle Ver Historial