Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0392%
Máximo
2.8361%
Mínimo
-9.7861%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.7190% 964.065900 938.206400 -25.859500
18/05/2021 -0.0917% 964.949900 964.065900 -0.884000
17/05/2021 -9.7861% 1064.155700 964.949900 -99.205800
14/05/2021 +2.8361% 1034.398900 1064.155700 +29.756800
13/05/2021 -0.9467% 1044.237700 1034.398900 -9.838800
12/05/2021 -1.5269% 1060.304400 1044.237700 -16.066700
11/05/2021 -1.2310% 1073.437700 1060.304400 -13.133300
10/05/2021 -0.5045% 1078.867300 1073.437700 -5.429600
07/05/2021 -0.2627% 1081.705500 1078.867300 -2.838200
06/05/2021 -1.5754% 1098.882000 1081.705500 -17.176500
05/05/2021 +0.9819% 1088.145100 1098.882000 +10.736900
04/05/2021 +1.3122% 1073.959300 1088.145100 +14.185800
03/05/2021 +2.5812% 1046.593200 1073.959300 +27.366100
30/04/2021 -1.8494% 1066.128600 1046.593200 -19.535400
29/04/2021 -0.9895% 1076.730700 1066.128600 -10.602100
28/04/2021 -3.5064% 1115.155400 1076.730700 -38.424700
27/04/2021 -2.4449% 1142.755600 1115.155400 -27.600200
26/04/2021 +0.3002% 1139.329700 1142.755600 +3.425900
23/04/2021 -0.1383% 1140.906400 1139.329700 -1.576700
22/04/2021 -1.7972% 1161.596200 1140.906400 -20.689800
21/04/2021 -0.7771% 1170.657900 1161.596200 -9.061700
20/04/2021 -0.1488% 1172.401500 1170.657900 -1.743600
19/04/2021 -0.1850% 1174.572100 1172.401500 -2.170600
16/04/2021 +1.6352% 1155.521500 1174.572100 +19.050600
15/04/2021 +0.3276% 1151.742400 1155.521500 +3.779100
14/04/2021 +0.5586% 1145.326800 1151.742400 +6.415600
13/04/2021 -0.9587% 1156.360300 1145.326800 -11.033500
12/04/2021 -0.1935% 1158.600300 1156.360300 -2.240000
09/04/2021 +0.9484% 1147.664600 1158.600300 +10.935700
08/04/2021 +1.0299% 1135.905800 1147.664600 +11.758800
07/04/2021 -0.0338% 1136.289300 1135.905800 -0.383500
06/04/2021 -0.3252% 1139.990700 1136.289300 -3.701400
05/04/2021 -0.3394% 1143.866400 1139.990700 -3.875700
01/04/2021 -0.2628% 1146.876300 1143.866400 -3.009900
31/03/2021 -0.4932% 1152.547100 1146.876300 -5.670800
30/03/2021 +0.2493% 1149.677900 1152.547100 +2.869200
29/03/2021 +1.3344% 1134.438000 1149.677900 +15.239900
26/03/2021 +1.8954% 1113.137800 1134.438000 +21.300200
25/03/2021 -1.8172% 1133.550300 1113.137800 -20.412500
24/03/2021 +0.7945% 1124.579800 1133.550300 +8.970500
23/03/2021 -0.5487% 1130.767600 1124.579800 -6.187800
22/03/2021 -0.5344% 1136.826700 1130.767600 -6.059100
19/03/2021 -0.5050% 1142.582500 1136.826700 -5.755800
18/03/2021 -0.5511% 1148.896300 1142.582500 -6.313800
17/03/2021 +0.1265% 1147.444300 1148.896300 +1.452000
16/03/2021 -0.1280% 1148.913400 1147.444300 -1.469100
15/03/2021 +0.3553% 1144.838500 1148.913400 +4.074900
12/03/2021 +0.2277% 1142.235200 1144.838500 +2.603300
11/03/2021 -0.2290% 1144.854400 1142.235200 -2.619200
10/03/2021 +0.9982% 1133.483500 1144.854400 +11.370900
09/03/2021 +2.5824% 1104.587400 1133.483500 +28.896100
08/03/2021 -0.0176% 1104.782100 1104.587400 -0.194700
05/03/2021 +0.3025% 1101.445700 1104.782100 +3.336400
04/03/2021 -1.7559% 1120.956400 1101.445700 -19.510700
03/03/2021 +1.3574% 1105.843600 1120.956400 +15.112800
02/03/2021 +1.8101% 1086.007000 1105.843600 +19.836600
01/03/2021 +1.3874% 1071.044300 1086.007000 +14.962700
26/02/2021 +0.0532% 1070.475000 1071.044300 +0.569300
25/02/2021 -0.0706% 1071.230600 1070.475000 -0.755600
24/02/2021 +1.9622% 1050.415900 1071.230600 +20.814700
23/02/2021 -1.7476% 1068.933900 1050.415900 -18.518000
22/02/2021 -1.1592% 1081.396800 1068.933900 -12.462900
19/02/2021 +2.3250% 1056.544700 1081.396800 +24.852100
18/02/2021 -0.7956% 1064.983700 1056.544700 -8.439000
17/02/2021 -1.8992% 1085.403600 1064.983700 -20.419900
16/02/2021 +0.7686% 1077.093000 1085.403600 +8.310600
15/02/2021 +0.4348% 1072.420100 1077.093000 +4.672900
12/02/2021 +1.0945% 1060.746100 1072.420100 +11.674000
11/02/2021 +0.4993% 1055.463200 1060.746100 +5.282900
10/02/2021 -0.3714% 1059.390800 1055.463200 -3.927600
09/02/2021 +1.1953% 1046.803000 1059.390800 +12.587800
08/02/2021 +0.8232% 1038.221300 1046.803000 +8.581700
05/02/2021 +0.7911% 1030.040600 1038.221300 +8.180700
04/02/2021 +0.1942% 1028.042100 1030.040600 +1.998500
03/02/2021 -0.3587% 1031.736600 1028.042100 -3.694500
02/02/2021 +0.8764% 1022.734300 1031.736600 +9.002300
01/02/2021 +2.0678% 1001.803600 1022.734300 +20.930700
29/01/2021 -2.8796% 1031.070900 1001.803600 -29.267300
28/01/2021 -0.1448% 1032.565100 1031.070900 -1.494200
27/01/2021 -1.8124% 1051.450100 1032.565100 -18.885000
26/01/2021 +0.2399% 1048.930500 1051.450100 +2.519600
25/01/2021 +0.1399% 1047.464200 1048.930500 +1.466300
22/01/2021 -2.1496% 1070.223800 1047.464200 -22.759600
21/01/2021 -1.2600% 1083.794200 1070.223800 -13.570400
20/01/2021 -0.5870% 1090.175100 1083.794200 -6.380900
19/01/2021 +1.0329% 1078.972100 1090.175100 +11.203000
18/01/2021 +1.0839% 1067.340700 1078.972100 +11.631400
15/01/2021 -1.5070% 1083.547800 1067.340700 -16.207100
14/01/2021 -0.1795% 1085.494200 1083.547800 -1.946400
13/01/2021 +1.3692% 1070.732900 1085.494200 +14.761300
12/01/2021 +1.0781% 1059.251700 1070.732900 +11.481200
11/01/2021 -0.2299% 1061.690200 1059.251700 -2.438500
08/01/2021 +0.7594% 1053.658500 1061.690200 +8.031700
07/01/2021 +2.5487% 1027.143700 1053.658500 +26.514800
06/01/2021 +0.9983% 1016.941100 1027.143700 +10.202600
05/01/2021 +2.5063% 991.770700 1016.941100 +25.170400
04/01/2021 +1.7714% 974.356900 991.770700 +17.413800
31/12/2020 -0.0072% 974.426600 974.356900 -0.069700
30/12/2020 -0.4970% 979.281800 974.426600 -4.855200
29/12/2020 +0.3630% 975.733300 979.281800 +3.548500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial