Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1190%
Máximo
2.8361%
Mínimo
-9.7861%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.6878% | 1002.351100 | 1009.269000 | +6.917900 |
| 12/08/2021 | +0.2129% | 1000.219800 | 1002.351100 | +2.131300 |
| 11/08/2021 | +0.6079% | 994.157700 | 1000.219800 | +6.062100 |
| 10/08/2021 | +2.3738% | 970.836300 | 994.157700 | +23.321400 |
| 09/08/2021 | -0.9313% | 979.920200 | 970.836300 | -9.083900 |
| 06/08/2021 | +0.9278% | 970.870100 | 979.920200 | +9.050100 |
| 05/08/2021 | +0.6699% | 964.388200 | 970.870100 | +6.481900 |
| 04/08/2021 | +0.2337% | 962.137400 | 964.388200 | +2.250800 |
| 03/08/2021 | -0.3090% | 965.115200 | 962.137400 | -2.977800 |
| 02/08/2021 | -0.8757% | 973.603900 | 965.115200 | -8.488700 |
| 30/07/2021 | -0.1321% | 974.891100 | 973.603900 | -1.287200 |
| 29/07/2021 | +1.7863% | 957.631200 | 974.891100 | +17.259900 |
| 28/07/2021 | +0.6300% | 951.617200 | 957.631200 | +6.014000 |
| 27/07/2021 | -0.1006% | 952.575000 | 951.617200 | -0.957800 |
| 26/07/2021 | -1.0095% | 962.240200 | 952.575000 | -9.665200 |
| 23/07/2021 | -2.3208% | 984.832800 | 962.240200 | -22.592600 |
| 22/07/2021 | +0.1955% | 982.909100 | 984.832800 | +1.923700 |
| 21/07/2021 | -0.4462% | 987.305000 | 982.909100 | -4.395900 |
| 20/07/2021 | +1.3947% | 973.630800 | 987.305000 | +13.674200 |
| 19/07/2021 | +1.9285% | 955.034200 | 973.630800 | +18.596600 |
| 15/07/2021 | -0.1113% | 956.097800 | 955.034200 | -1.063600 |
| 14/07/2021 | -0.9531% | 965.254400 | 956.097800 | -9.156600 |
| 13/07/2021 | -1.1368% | 976.290400 | 965.254400 | -11.036000 |
| 12/07/2021 | -0.1529% | 977.784400 | 976.290400 | -1.494000 |
| 09/07/2021 | +1.3661% | 964.517500 | 977.784400 | +13.266900 |
| 08/07/2021 | -0.3961% | 968.345400 | 964.517500 | -3.827900 |
| 07/07/2021 | +0.9701% | 958.997100 | 968.345400 | +9.348300 |
| 06/07/2021 | -2.8031% | 986.259200 | 958.997100 | -27.262100 |
| 05/07/2021 | -0.7309% | 993.493700 | 986.259200 | -7.234500 |
| 02/07/2021 | -0.8265% | 1001.739300 | 993.493700 | -8.245600 |
| 01/07/2021 | +0.2898% | 998.840400 | 1001.739300 | +2.898900 |
| 30/06/2021 | +0.2301% | 996.544300 | 998.840400 | +2.296100 |
| 29/06/2021 | -0.6806% | 1003.350100 | 996.544300 | -6.805800 |
| 25/06/2021 | -1.6763% | 1020.311300 | 1003.350100 | -16.961200 |
| 24/06/2021 | +1.1702% | 1008.441100 | 1020.311300 | +11.870200 |
| 23/06/2021 | -0.0392% | 1008.836800 | 1008.441100 | -0.395700 |
| 22/06/2021 | +1.7900% | 990.939500 | 1008.836800 | +17.897300 |
| 18/06/2021 | -0.9165% | 1000.063100 | 990.939500 | -9.123600 |
| 17/06/2021 | -0.5062% | 1005.138300 | 1000.063100 | -5.075200 |
| 16/06/2021 | -0.1250% | 1006.395300 | 1005.138300 | -1.257000 |
| 15/06/2021 | +0.3994% | 1002.383700 | 1006.395300 | +4.011600 |
| 14/06/2021 | +0.8500% | 993.899700 | 1002.383700 | +8.484000 |
| 11/06/2021 | +1.0694% | 983.327900 | 993.899700 | +10.571800 |
| 10/06/2021 | -0.2261% | 985.553900 | 983.327900 | -2.226000 |
| 09/06/2021 | +2.2127% | 963.986300 | 985.553900 | +21.567600 |
| 08/06/2021 | +0.9147% | 955.208900 | 963.986300 | +8.777400 |
| 07/06/2021 | -2.2252% | 976.702400 | 955.208900 | -21.493500 |
| 04/06/2021 | -0.1035% | 977.713700 | 976.702400 | -1.011300 |
| 03/06/2021 | -3.9125% | 1016.724700 | 977.713700 | -39.011000 |
| 02/06/2021 | -0.1179% | 1017.924300 | 1016.724700 | -1.199600 |
| 01/06/2021 | +0.8437% | 1009.372000 | 1017.924300 | +8.552300 |
| 31/05/2021 | +2.2124% | 987.285800 | 1009.372000 | +22.086200 |
| 28/05/2021 | +1.9244% | 968.468100 | 987.285800 | +18.817700 |
| 27/05/2021 | +1.0521% | 958.331800 | 968.468100 | +10.136300 |
| 26/05/2021 | +0.6148% | 952.457700 | 958.331800 | +5.874100 |
| 25/05/2021 | -0.4719% | 956.963000 | 952.457700 | -4.505300 |
| 24/05/2021 | +0.8491% | 948.871500 | 956.963000 | +8.091500 |
| 20/05/2021 | +1.1303% | 938.206400 | 948.871500 | +10.665100 |
| 19/05/2021 | -2.7190% | 964.065900 | 938.206400 | -25.859500 |
| 18/05/2021 | -0.0917% | 964.949900 | 964.065900 | -0.884000 |
| 17/05/2021 | -9.7861% | 1064.155700 | 964.949900 | -99.205800 |
| 14/05/2021 | +2.8361% | 1034.398900 | 1064.155700 | +29.756800 |
| 13/05/2021 | -0.9467% | 1044.237700 | 1034.398900 | -9.838800 |
| 12/05/2021 | -1.5269% | 1060.304400 | 1044.237700 | -16.066700 |
| 11/05/2021 | -1.2310% | 1073.437700 | 1060.304400 | -13.133300 |
| 10/05/2021 | -0.5045% | 1078.867300 | 1073.437700 | -5.429600 |
| 07/05/2021 | -0.2627% | 1081.705500 | 1078.867300 | -2.838200 |
| 06/05/2021 | -1.5754% | 1098.882000 | 1081.705500 | -17.176500 |
| 05/05/2021 | +0.9819% | 1088.145100 | 1098.882000 | +10.736900 |
| 04/05/2021 | +1.3122% | 1073.959300 | 1088.145100 | +14.185800 |
| 03/05/2021 | +2.5812% | 1046.593200 | 1073.959300 | +27.366100 |
| 30/04/2021 | -1.8494% | 1066.128600 | 1046.593200 | -19.535400 |
| 29/04/2021 | -0.9895% | 1076.730700 | 1066.128600 | -10.602100 |
| 28/04/2021 | -3.5064% | 1115.155400 | 1076.730700 | -38.424700 |
| 27/04/2021 | -2.4449% | 1142.755600 | 1115.155400 | -27.600200 |
| 26/04/2021 | +0.3002% | 1139.329700 | 1142.755600 | +3.425900 |
| 23/04/2021 | -0.1383% | 1140.906400 | 1139.329700 | -1.576700 |
| 22/04/2021 | -1.7972% | 1161.596200 | 1140.906400 | -20.689800 |
| 21/04/2021 | -0.7771% | 1170.657900 | 1161.596200 | -9.061700 |
| 20/04/2021 | -0.1488% | 1172.401500 | 1170.657900 | -1.743600 |
| 19/04/2021 | -0.1850% | 1174.572100 | 1172.401500 | -2.170600 |
| 16/04/2021 | +1.6352% | 1155.521500 | 1174.572100 | +19.050600 |
| 15/04/2021 | +0.3276% | 1151.742400 | 1155.521500 | +3.779100 |
| 14/04/2021 | +0.5586% | 1145.326800 | 1151.742400 | +6.415600 |
| 13/04/2021 | -0.9587% | 1156.360300 | 1145.326800 | -11.033500 |
| 12/04/2021 | -0.1935% | 1158.600300 | 1156.360300 | -2.240000 |
| 09/04/2021 | +0.9484% | 1147.664600 | 1158.600300 | +10.935700 |
| 08/04/2021 | +1.0299% | 1135.905800 | 1147.664600 | +11.758800 |
| 07/04/2021 | -0.0338% | 1136.289300 | 1135.905800 | -0.383500 |
| 06/04/2021 | -0.3252% | 1139.990700 | 1136.289300 | -3.701400 |
| 05/04/2021 | -0.3394% | 1143.866400 | 1139.990700 | -3.875700 |
| 01/04/2021 | -0.2628% | 1146.876300 | 1143.866400 | -3.009900 |
| 31/03/2021 | -0.4932% | 1152.547100 | 1146.876300 | -5.670800 |
| 30/03/2021 | +0.2493% | 1149.677900 | 1152.547100 | +2.869200 |
| 29/03/2021 | +1.3344% | 1134.438000 | 1149.677900 | +15.239900 |
| 26/03/2021 | +1.8954% | 1113.137800 | 1134.438000 | +21.300200 |
| 25/03/2021 | -1.8172% | 1133.550300 | 1113.137800 | -20.412500 |
| 24/03/2021 | +0.7945% | 1124.579800 | 1133.550300 | +8.970500 |
| 23/03/2021 | -0.5487% | 1130.767600 | 1124.579800 | -6.187800 |
| 22/03/2021 | -0.5344% | 1136.826700 | 1130.767600 | -6.059100 |
Mostrando 1101 -
1200
de 1506 registros