Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0524%
Máximo
5.0171%
Mínimo
-3.1060%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0974% | 965.084200 | 975.733300 | +10.649100 |
| 24/12/2020 | -0.5224% | 970.139300 | 965.084200 | -5.055100 |
| 23/12/2020 | -0.7659% | 977.598300 | 970.139300 | -7.459000 |
| 22/12/2020 | +0.6087% | 971.665600 | 977.598300 | +5.932700 |
| 21/12/2020 | -1.0472% | 981.894600 | 971.665600 | -10.229000 |
| 18/12/2020 | +0.1515% | 980.407900 | 981.894600 | +1.486700 |
| 17/12/2020 | +2.1267% | 959.777900 | 980.407900 | +20.630000 |
| 16/12/2020 | +1.1142% | 949.143500 | 959.777900 | +10.634400 |
| 15/12/2020 | +0.1400% | 947.816100 | 949.143500 | +1.327400 |
| 14/12/2020 | -0.6758% | 954.243500 | 947.816100 | -6.427400 |
| 11/12/2020 | -0.5641% | 959.641600 | 954.243500 | -5.398100 |
| 10/12/2020 | -1.1273% | 970.520500 | 959.641600 | -10.878900 |
| 09/12/2020 | +0.6449% | 964.282000 | 970.520500 | +6.238500 |
| 07/12/2020 | -1.4042% | 977.918000 | 964.282000 | -13.636000 |
| 04/12/2020 | -0.0088% | 978.004300 | 977.918000 | -0.086300 |
| 03/12/2020 | +0.7848% | 970.358800 | 978.004300 | +7.645500 |
| 02/12/2020 | +1.0914% | 959.825700 | 970.358800 | +10.533100 |
| 01/12/2020 | +1.9073% | 941.692300 | 959.825700 | +18.133400 |
| 30/11/2020 | -2.0415% | 961.114700 | 941.692300 | -19.422400 |
| 27/11/2020 | -0.2513% | 963.532600 | 961.114700 | -2.417900 |
| 26/11/2020 | -0.2801% | 966.234800 | 963.532600 | -2.702200 |
| 25/11/2020 | -1.4337% | 980.187100 | 966.234800 | -13.952300 |
| 24/11/2020 | +1.4689% | 965.893900 | 980.187100 | +14.293200 |
| 23/11/2020 | +1.8054% | 948.612300 | 965.893900 | +17.281600 |
| 20/11/2020 | +0.6233% | 942.717600 | 948.612300 | +5.894700 |
| 19/11/2020 | -1.9191% | 960.983900 | 942.717600 | -18.266300 |
| 18/11/2020 | +1.2935% | 948.633200 | 960.983900 | +12.350700 |
| 17/11/2020 | +0.1971% | 946.765100 | 948.633200 | +1.868100 |
| 16/11/2020 | +0.9591% | 937.727800 | 946.765100 | +9.037300 |
| 13/11/2020 | +2.0855% | 918.373800 | 937.727800 | +19.354000 |
| 12/11/2020 | -1.4558% | 931.841600 | 918.373800 | -13.467800 |
| 11/11/2020 | +0.1184% | 930.739000 | 931.841600 | +1.102600 |
| 10/11/2020 | +1.2329% | 919.334800 | 930.739000 | +11.404200 |
| 09/11/2020 | +2.7033% | 894.815100 | 919.334800 | +24.519700 |
| 06/11/2020 | +2.9177% | 869.084700 | 894.815100 | +25.730400 |
| 05/11/2020 | +5.0171% | 826.557600 | 869.084700 | +42.527100 |
| 04/11/2020 | -0.1296% | 827.629800 | 826.557600 | -1.072200 |
| 03/11/2020 | -1.3287% | 838.700000 | 827.629800 | -11.070200 |
| 02/11/2020 | +0.8588% | 831.528400 | 838.700000 | +7.171600 |
| 30/10/2020 | -1.2489% | 841.978300 | 831.528400 | -10.449900 |
| 29/10/2020 | -1.2954% | 852.956300 | 841.978300 | -10.978000 |
| 28/10/2020 | -1.7250% | 867.797400 | 852.956300 | -14.841100 |
| 27/10/2020 | -0.3281% | 870.649400 | 867.797400 | -2.852000 |
| 26/10/2020 | -2.6278% | 893.831400 | 870.649400 | -23.182000 |
| 23/10/2020 | -0.0964% | 894.693700 | 893.831400 | -0.862300 |
| 22/10/2020 | +0.7519% | 887.991600 | 894.693700 | +6.702100 |
| 21/10/2020 | +2.8407% | 863.121700 | 887.991600 | +24.869900 |
| 20/10/2020 | +1.0648% | 853.980200 | 863.121700 | +9.141500 |
| 19/10/2020 | -0.2825% | 856.396200 | 853.980200 | -2.416000 |
| 16/10/2020 | -0.5359% | 860.997600 | 856.396200 | -4.601400 |
| 15/10/2020 | -0.0054% | 861.044200 | 860.997600 | -0.046600 |
| 14/10/2020 | +0.2365% | 859.010600 | 861.044200 | +2.033600 |
| 13/10/2020 | -0.6106% | 864.271700 | 859.010600 | -5.261100 |
| 09/10/2020 | +0.7559% | 857.763300 | 864.271700 | +6.508400 |
| 08/10/2020 | +1.5230% | 844.798400 | 857.763300 | +12.964900 |
| 07/10/2020 | -0.9455% | 852.823900 | 844.798400 | -8.025500 |
| 06/10/2020 | -1.4149% | 864.976200 | 852.823900 | -12.152300 |
| 05/10/2020 | +0.1168% | 863.966100 | 864.976200 | +1.010100 |
| 02/10/2020 | +0.7719% | 857.322700 | 863.966100 | +6.643400 |
| 01/10/2020 | -0.0191% | 857.486200 | 857.322700 | -0.163500 |
| 30/09/2020 | +2.2297% | 838.578300 | 857.486200 | +18.907900 |
| 29/09/2020 | -1.0736% | 847.629700 | 838.578300 | -9.051400 |
| 28/09/2020 | +0.1098% | 846.699300 | 847.629700 | +0.930400 |
| 25/09/2020 | +0.4654% | 842.767500 | 846.699300 | +3.931800 |
| 24/09/2020 | +1.4623% | 830.533700 | 842.767500 | +12.233800 |
| 23/09/2020 | -3.1060% | 856.734800 | 830.533700 | -26.201100 |
| 22/09/2020 | -0.2763% | 859.105300 | 856.734800 | -2.370500 |
| 21/09/2020 | -2.3919% | 879.901700 | 859.105300 | -20.796400 |
| 17/09/2020 | +0.2961% | 877.300300 | 879.901700 | +2.601400 |
| 16/09/2020 | -0.1778% | 878.861900 | 877.300300 | -1.561600 |
| 15/09/2020 | +0.3135% | 876.111300 | 878.861900 | +2.750600 |
| 14/09/2020 | -0.0549% | 876.592400 | 876.111300 | -0.481100 |
| 11/09/2020 | +0.6475% | 870.934600 | 876.592400 | +5.657800 |
| 10/09/2020 | -2.2401% | 890.664700 | 870.934600 | -19.730100 |
| 09/09/2020 | -1.4493% | 903.667000 | 890.664700 | -13.002300 |
| 08/09/2020 | -0.6765% | 909.801300 | 903.667000 | -6.134300 |
| 07/09/2020 | +1.1618% | 899.292500 | 909.801300 | +10.508800 |
| 04/09/2020 | -0.9697% | 908.055200 | 899.292500 | -8.762700 |
| 03/09/2020 | +0.8913% | 899.997800 | 908.055200 | +8.057400 |
| 02/09/2020 | +1.6392% | 885.365700 | 899.997800 | +14.632100 |
| 01/09/2020 | -0.4526% | 889.382300 | 885.365700 | -4.016600 |
| 31/08/2020 | -2.6258% | 913.044700 | 889.382300 | -23.662400 |
| 28/08/2020 | -0.4571% | 917.228000 | 913.044700 | -4.183300 |
| 27/08/2020 | +0.6246% | 911.516500 | 917.228000 | +5.711500 |
| 26/08/2020 | -0.9166% | 919.910200 | 911.516500 | -8.393700 |
| 25/08/2020 | -1.6667% | 935.370900 | 919.910200 | -15.460700 |
| 24/08/2020 | -0.8533% | 943.386300 | 935.370900 | -8.015400 |
| 21/08/2020 | +0.3286% | 940.291500 | 943.386300 | +3.094800 |
| 20/08/2020 | -0.4650% | 944.674000 | 940.291500 | -4.382500 |
| 19/08/2020 | -0.7211% | 951.511000 | 944.674000 | -6.837000 |
| 18/08/2020 | -0.3905% | 955.233700 | 951.511000 | -3.722700 |
| 17/08/2020 | +0.6339% | 949.197600 | 955.233700 | +6.036100 |
| 14/08/2020 | +0.5795% | 943.712600 | 949.197600 | +5.485000 |
| 13/08/2020 | -0.9466% | 952.688100 | 943.712600 | -8.975500 |
| 12/08/2020 | +0.8214% | 944.894500 | 952.688100 | +7.793600 |
| 11/08/2020 | +0.4336% | 940.806700 | 944.894500 | +4.087800 |
| 10/08/2020 | +0.0043% | 940.766000 | 940.806700 | +0.040700 |
| 07/08/2020 | +0.5219% | 935.869300 | 940.766000 | +4.896700 |
| 06/08/2020 | +0.8914% | 927.564400 | 935.869300 | +8.304900 |
| 05/08/2020 | +0.1772% | 925.921800 | 927.564400 | +1.642600 |
Mostrando 1201 -
1300
de 1448 registros