Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.2718%
Máximo
5.0171%
Mínimo
-2.8796%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.5511% | 1148.896300 | 1142.582500 | -6.313800 |
| 17/03/2021 | +0.1265% | 1147.444300 | 1148.896300 | +1.452000 |
| 16/03/2021 | -0.1280% | 1148.913400 | 1147.444300 | -1.469100 |
| 15/03/2021 | +0.3553% | 1144.838500 | 1148.913400 | +4.074900 |
| 12/03/2021 | +0.2277% | 1142.235200 | 1144.838500 | +2.603300 |
| 11/03/2021 | -0.2290% | 1144.854400 | 1142.235200 | -2.619200 |
| 10/03/2021 | +0.9982% | 1133.483500 | 1144.854400 | +11.370900 |
| 09/03/2021 | +2.5824% | 1104.587400 | 1133.483500 | +28.896100 |
| 08/03/2021 | -0.0176% | 1104.782100 | 1104.587400 | -0.194700 |
| 05/03/2021 | +0.3025% | 1101.445700 | 1104.782100 | +3.336400 |
| 04/03/2021 | -1.7559% | 1120.956400 | 1101.445700 | -19.510700 |
| 03/03/2021 | +1.3574% | 1105.843600 | 1120.956400 | +15.112800 |
| 02/03/2021 | +1.8101% | 1086.007000 | 1105.843600 | +19.836600 |
| 01/03/2021 | +1.3874% | 1071.044300 | 1086.007000 | +14.962700 |
| 26/02/2021 | +0.0532% | 1070.475000 | 1071.044300 | +0.569300 |
| 25/02/2021 | -0.0706% | 1071.230600 | 1070.475000 | -0.755600 |
| 24/02/2021 | +1.9622% | 1050.415900 | 1071.230600 | +20.814700 |
| 23/02/2021 | -1.7476% | 1068.933900 | 1050.415900 | -18.518000 |
| 22/02/2021 | -1.1592% | 1081.396800 | 1068.933900 | -12.462900 |
| 19/02/2021 | +2.3250% | 1056.544700 | 1081.396800 | +24.852100 |
| 18/02/2021 | -0.7956% | 1064.983700 | 1056.544700 | -8.439000 |
| 17/02/2021 | -1.8992% | 1085.403600 | 1064.983700 | -20.419900 |
| 16/02/2021 | +0.7686% | 1077.093000 | 1085.403600 | +8.310600 |
| 15/02/2021 | +0.4348% | 1072.420100 | 1077.093000 | +4.672900 |
| 12/02/2021 | +1.0945% | 1060.746100 | 1072.420100 | +11.674000 |
| 11/02/2021 | +0.4993% | 1055.463200 | 1060.746100 | +5.282900 |
| 10/02/2021 | -0.3714% | 1059.390800 | 1055.463200 | -3.927600 |
| 09/02/2021 | +1.1953% | 1046.803000 | 1059.390800 | +12.587800 |
| 08/02/2021 | +0.8232% | 1038.221300 | 1046.803000 | +8.581700 |
| 05/02/2021 | +0.7911% | 1030.040600 | 1038.221300 | +8.180700 |
| 04/02/2021 | +0.1942% | 1028.042100 | 1030.040600 | +1.998500 |
| 03/02/2021 | -0.3587% | 1031.736600 | 1028.042100 | -3.694500 |
| 02/02/2021 | +0.8764% | 1022.734300 | 1031.736600 | +9.002300 |
| 01/02/2021 | +2.0678% | 1001.803600 | 1022.734300 | +20.930700 |
| 29/01/2021 | -2.8796% | 1031.070900 | 1001.803600 | -29.267300 |
| 28/01/2021 | -0.1448% | 1032.565100 | 1031.070900 | -1.494200 |
| 27/01/2021 | -1.8124% | 1051.450100 | 1032.565100 | -18.885000 |
| 26/01/2021 | +0.2399% | 1048.930500 | 1051.450100 | +2.519600 |
| 25/01/2021 | +0.1399% | 1047.464200 | 1048.930500 | +1.466300 |
| 22/01/2021 | -2.1496% | 1070.223800 | 1047.464200 | -22.759600 |
| 21/01/2021 | -1.2600% | 1083.794200 | 1070.223800 | -13.570400 |
| 20/01/2021 | -0.5870% | 1090.175100 | 1083.794200 | -6.380900 |
| 19/01/2021 | +1.0329% | 1078.972100 | 1090.175100 | +11.203000 |
| 18/01/2021 | +1.0839% | 1067.340700 | 1078.972100 | +11.631400 |
| 15/01/2021 | -1.5070% | 1083.547800 | 1067.340700 | -16.207100 |
| 14/01/2021 | -0.1795% | 1085.494200 | 1083.547800 | -1.946400 |
| 13/01/2021 | +1.3692% | 1070.732900 | 1085.494200 | +14.761300 |
| 12/01/2021 | +1.0781% | 1059.251700 | 1070.732900 | +11.481200 |
| 11/01/2021 | -0.2299% | 1061.690200 | 1059.251700 | -2.438500 |
| 08/01/2021 | +0.7594% | 1053.658500 | 1061.690200 | +8.031700 |
| 07/01/2021 | +2.5487% | 1027.143700 | 1053.658500 | +26.514800 |
| 06/01/2021 | +0.9983% | 1016.941100 | 1027.143700 | +10.202600 |
| 05/01/2021 | +2.5063% | 991.770700 | 1016.941100 | +25.170400 |
| 04/01/2021 | +1.7714% | 974.356900 | 991.770700 | +17.413800 |
| 31/12/2020 | -0.0072% | 974.426600 | 974.356900 | -0.069700 |
| 30/12/2020 | -0.4970% | 979.281800 | 974.426600 | -4.855200 |
| 29/12/2020 | +0.3630% | 975.733300 | 979.281800 | +3.548500 |
| 28/12/2020 | +1.0974% | 965.084200 | 975.733300 | +10.649100 |
| 24/12/2020 | -0.5224% | 970.139300 | 965.084200 | -5.055100 |
| 23/12/2020 | -0.7659% | 977.598300 | 970.139300 | -7.459000 |
| 22/12/2020 | +0.6087% | 971.665600 | 977.598300 | +5.932700 |
| 21/12/2020 | -1.0472% | 981.894600 | 971.665600 | -10.229000 |
| 18/12/2020 | +0.1515% | 980.407900 | 981.894600 | +1.486700 |
| 17/12/2020 | +2.1267% | 959.777900 | 980.407900 | +20.630000 |
| 16/12/2020 | +1.1142% | 949.143500 | 959.777900 | +10.634400 |
| 15/12/2020 | +0.1400% | 947.816100 | 949.143500 | +1.327400 |
| 14/12/2020 | -0.6758% | 954.243500 | 947.816100 | -6.427400 |
| 11/12/2020 | -0.5641% | 959.641600 | 954.243500 | -5.398100 |
| 10/12/2020 | -1.1273% | 970.520500 | 959.641600 | -10.878900 |
| 09/12/2020 | +0.6449% | 964.282000 | 970.520500 | +6.238500 |
| 07/12/2020 | -1.4042% | 977.918000 | 964.282000 | -13.636000 |
| 04/12/2020 | -0.0088% | 978.004300 | 977.918000 | -0.086300 |
| 03/12/2020 | +0.7848% | 970.358800 | 978.004300 | +7.645500 |
| 02/12/2020 | +1.0914% | 959.825700 | 970.358800 | +10.533100 |
| 01/12/2020 | +1.9073% | 941.692300 | 959.825700 | +18.133400 |
| 30/11/2020 | -2.0415% | 961.114700 | 941.692300 | -19.422400 |
| 27/11/2020 | -0.2513% | 963.532600 | 961.114700 | -2.417900 |
| 26/11/2020 | -0.2801% | 966.234800 | 963.532600 | -2.702200 |
| 25/11/2020 | -1.4337% | 980.187100 | 966.234800 | -13.952300 |
| 24/11/2020 | +1.4689% | 965.893900 | 980.187100 | +14.293200 |
| 23/11/2020 | +1.8054% | 948.612300 | 965.893900 | +17.281600 |
| 20/11/2020 | +0.6233% | 942.717600 | 948.612300 | +5.894700 |
| 19/11/2020 | -1.9191% | 960.983900 | 942.717600 | -18.266300 |
| 18/11/2020 | +1.2935% | 948.633200 | 960.983900 | +12.350700 |
| 17/11/2020 | +0.1971% | 946.765100 | 948.633200 | +1.868100 |
| 16/11/2020 | +0.9591% | 937.727800 | 946.765100 | +9.037300 |
| 13/11/2020 | +2.0855% | 918.373800 | 937.727800 | +19.354000 |
| 12/11/2020 | -1.4558% | 931.841600 | 918.373800 | -13.467800 |
| 11/11/2020 | +0.1184% | 930.739000 | 931.841600 | +1.102600 |
| 10/11/2020 | +1.2329% | 919.334800 | 930.739000 | +11.404200 |
| 09/11/2020 | +2.7033% | 894.815100 | 919.334800 | +24.519700 |
| 06/11/2020 | +2.9177% | 869.084700 | 894.815100 | +25.730400 |
| 05/11/2020 | +5.0171% | 826.557600 | 869.084700 | +42.527100 |
| 04/11/2020 | -0.1296% | 827.629800 | 826.557600 | -1.072200 |
| 03/11/2020 | -1.3287% | 838.700000 | 827.629800 | -11.070200 |
| 02/11/2020 | +0.8588% | 831.528400 | 838.700000 | +7.171600 |
| 30/10/2020 | -1.2489% | 841.978300 | 831.528400 | -10.449900 |
| 29/10/2020 | -1.2954% | 852.956300 | 841.978300 | -10.978000 |
| 28/10/2020 | -1.7250% | 867.797400 | 852.956300 | -14.841100 |
| 27/10/2020 | -0.3281% | 870.649400 | 867.797400 | -2.852000 |
Mostrando 1201 -
1300
de 1505 registros