Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0493%
Máximo
2.3738%
Mínimo
-4.0220%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.3395% | 896.087900 | 893.050400 | -3.037500 |
| 13/10/2021 | -2.3438% | 917.338700 | 896.087900 | -21.250800 |
| 12/10/2021 | -2.1828% | 937.582300 | 917.338700 | -20.243600 |
| 08/10/2021 | +0.3917% | 933.916800 | 937.582300 | +3.665500 |
| 07/10/2021 | -0.0839% | 934.701000 | 933.916800 | -0.784200 |
| 06/10/2021 | -2.2347% | 955.823700 | 934.701000 | -21.122700 |
| 05/10/2021 | -0.3632% | 959.301800 | 955.823700 | -3.478100 |
| 04/10/2021 | -1.9849% | 978.533300 | 959.301800 | -19.231500 |
| 01/10/2021 | -0.8310% | 986.698600 | 978.533300 | -8.165300 |
| 30/09/2021 | +0.2826% | 983.913900 | 986.698600 | +2.784700 |
| 29/09/2021 | +0.1249% | 982.685500 | 983.913900 | +1.228400 |
| 28/09/2021 | -0.7142% | 989.729200 | 982.685500 | -7.043700 |
| 27/09/2021 | -0.5587% | 995.274300 | 989.729200 | -5.545100 |
| 24/09/2021 | -0.7462% | 1002.728400 | 995.274300 | -7.454100 |
| 23/09/2021 | +0.5542% | 997.186800 | 1002.728400 | +5.541600 |
| 22/09/2021 | +1.7755% | 979.638300 | 997.186800 | +17.548500 |
| 21/09/2021 | +0.3363% | 976.349500 | 979.638300 | +3.288800 |
| 20/09/2021 | -4.0220% | 1016.418900 | 976.349500 | -40.069400 |
| 16/09/2021 | +0.7114% | 1009.213300 | 1016.418900 | +7.205600 |
| 15/09/2021 | +0.5546% | 1003.631300 | 1009.213300 | +5.582000 |
| 14/09/2021 | +0.1625% | 1002.001400 | 1003.631300 | +1.629900 |
| 13/09/2021 | -1.3742% | 1015.866100 | 1002.001400 | -13.864700 |
| 10/09/2021 | +1.2285% | 1003.462500 | 1015.866100 | +12.403600 |
| 09/09/2021 | +0.5101% | 998.356400 | 1003.462500 | +5.106100 |
| 08/09/2021 | -1.2583% | 1010.997700 | 998.356400 | -12.641300 |
| 07/09/2021 | -0.5463% | 1016.535800 | 1010.997700 | -5.538100 |
| 06/09/2021 | -0.2486% | 1019.066200 | 1016.535800 | -2.530400 |
| 03/09/2021 | +0.5647% | 1013.327300 | 1019.066200 | +5.738900 |
| 02/09/2021 | -0.3758% | 1017.143000 | 1013.327300 | -3.815700 |
| 01/09/2021 | -0.9069% | 1026.409600 | 1017.143000 | -9.266600 |
| 31/08/2021 | -0.3465% | 1029.972700 | 1026.409600 | -3.563100 |
| 30/08/2021 | +1.0312% | 1019.406400 | 1029.972700 | +10.566300 |
| 27/08/2021 | +0.2551% | 1016.809100 | 1019.406400 | +2.597300 |
| 26/08/2021 | +0.0450% | 1016.351900 | 1016.809100 | +0.457200 |
| 25/08/2021 | +1.5233% | 1000.987200 | 1016.351900 | +15.364700 |
| 24/08/2021 | -0.5372% | 1006.378900 | 1000.987200 | -5.391700 |
| 23/08/2021 | +1.0595% | 995.773000 | 1006.378900 | +10.605900 |
| 20/08/2021 | +0.7844% | 987.992400 | 995.773000 | +7.780600 |
| 19/08/2021 | -0.7307% | 995.237700 | 987.992400 | -7.245300 |
| 18/08/2021 | +0.4384% | 990.884200 | 995.237700 | +4.353500 |
| 17/08/2021 | -0.1539% | 992.410700 | 990.884200 | -1.526500 |
| 16/08/2021 | -1.6845% | 1009.269000 | 992.410700 | -16.858300 |
| 13/08/2021 | +0.6878% | 1002.351100 | 1009.269000 | +6.917900 |
| 12/08/2021 | +0.2129% | 1000.219800 | 1002.351100 | +2.131300 |
| 11/08/2021 | +0.6079% | 994.157700 | 1000.219800 | +6.062100 |
| 10/08/2021 | +2.3738% | 970.836300 | 994.157700 | +23.321400 |
| 09/08/2021 | -0.9313% | 979.920200 | 970.836300 | -9.083900 |
| 06/08/2021 | +0.9278% | 970.870100 | 979.920200 | +9.050100 |
| 05/08/2021 | +0.6699% | 964.388200 | 970.870100 | +6.481900 |
| 04/08/2021 | +0.2337% | 962.137400 | 964.388200 | +2.250800 |
| 03/08/2021 | -0.3090% | 965.115200 | 962.137400 | -2.977800 |
| 02/08/2021 | -0.8757% | 973.603900 | 965.115200 | -8.488700 |
| 30/07/2021 | -0.1321% | 974.891100 | 973.603900 | -1.287200 |
| 29/07/2021 | +1.7863% | 957.631200 | 974.891100 | +17.259900 |
| 28/07/2021 | +0.6300% | 951.617200 | 957.631200 | +6.014000 |
| 27/07/2021 | -0.1006% | 952.575000 | 951.617200 | -0.957800 |
| 26/07/2021 | -1.0095% | 962.240200 | 952.575000 | -9.665200 |
| 23/07/2021 | -2.3208% | 984.832800 | 962.240200 | -22.592600 |
| 22/07/2021 | +0.1955% | 982.909100 | 984.832800 | +1.923700 |
| 21/07/2021 | -0.4462% | 987.305000 | 982.909100 | -4.395900 |
| 20/07/2021 | +1.3947% | 973.630800 | 987.305000 | +13.674200 |
| 19/07/2021 | +1.9285% | 955.034200 | 973.630800 | +18.596600 |
| 15/07/2021 | -0.1113% | 956.097800 | 955.034200 | -1.063600 |
| 14/07/2021 | -0.9531% | 965.254400 | 956.097800 | -9.156600 |
| 13/07/2021 | -1.1368% | 976.290400 | 965.254400 | -11.036000 |
| 12/07/2021 | -0.1529% | 977.784400 | 976.290400 | -1.494000 |
| 09/07/2021 | +1.3661% | 964.517500 | 977.784400 | +13.266900 |
| 08/07/2021 | -0.3961% | 968.345400 | 964.517500 | -3.827900 |
| 07/07/2021 | +0.9701% | 958.997100 | 968.345400 | +9.348300 |
| 06/07/2021 | -2.8031% | 986.259200 | 958.997100 | -27.262100 |
| 05/07/2021 | -0.7309% | 993.493700 | 986.259200 | -7.234500 |
| 02/07/2021 | -0.8265% | 1001.739300 | 993.493700 | -8.245600 |
| 01/07/2021 | +0.2898% | 998.840400 | 1001.739300 | +2.898900 |
| 30/06/2021 | +0.2301% | 996.544300 | 998.840400 | +2.296100 |
| 29/06/2021 | -0.6806% | 1003.350100 | 996.544300 | -6.805800 |
| 25/06/2021 | -1.6763% | 1020.311300 | 1003.350100 | -16.961200 |
| 24/06/2021 | +1.1702% | 1008.441100 | 1020.311300 | +11.870200 |
| 23/06/2021 | -0.0392% | 1008.836800 | 1008.441100 | -0.395700 |
| 22/06/2021 | +1.7900% | 990.939500 | 1008.836800 | +17.897300 |
| 18/06/2021 | -0.9165% | 1000.063100 | 990.939500 | -9.123600 |
| 17/06/2021 | -0.5062% | 1005.138300 | 1000.063100 | -5.075200 |
| 16/06/2021 | -0.1250% | 1006.395300 | 1005.138300 | -1.257000 |
| 15/06/2021 | +0.3994% | 1002.383700 | 1006.395300 | +4.011600 |
| 14/06/2021 | +0.8500% | 993.899700 | 1002.383700 | +8.484000 |
| 11/06/2021 | +1.0694% | 983.327900 | 993.899700 | +10.571800 |
| 10/06/2021 | -0.2261% | 985.553900 | 983.327900 | -2.226000 |
| 09/06/2021 | +2.2127% | 963.986300 | 985.553900 | +21.567600 |
| 08/06/2021 | +0.9147% | 955.208900 | 963.986300 | +8.777400 |
| 07/06/2021 | -2.2252% | 976.702400 | 955.208900 | -21.493500 |
| 04/06/2021 | -0.1035% | 977.713700 | 976.702400 | -1.011300 |
| 03/06/2021 | -3.9125% | 1016.724700 | 977.713700 | -39.011000 |
| 02/06/2021 | -0.1179% | 1017.924300 | 1016.724700 | -1.199600 |
| 01/06/2021 | +0.8437% | 1009.372000 | 1017.924300 | +8.552300 |
| 31/05/2021 | +2.2124% | 987.285800 | 1009.372000 | +22.086200 |
| 28/05/2021 | +1.9244% | 968.468100 | 987.285800 | +18.817700 |
| 27/05/2021 | +1.0521% | 958.331800 | 968.468100 | +10.136300 |
| 26/05/2021 | +0.6148% | 952.457700 | 958.331800 | +5.874100 |
| 25/05/2021 | -0.4719% | 956.963000 | 952.457700 | -4.505300 |
| 24/05/2021 | +0.8491% | 948.871500 | 956.963000 | +8.091500 |
| 20/05/2021 | +1.1303% | 938.206400 | 948.871500 | +10.665100 |
Mostrando 1001 -
1100
de 1448 registros