Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0785%
Máximo
9.3069%
Mínimo
-6.6002%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | +0.7241% | 926.293700 | 933.025000 | +6.731300 |
| 05/01/2022 | +0.4703% | 921.947600 | 926.293700 | +4.346100 |
| 04/01/2022 | -0.2302% | 924.072300 | 921.947600 | -2.124700 |
| 03/01/2022 | -0.2042% | 925.961300 | 924.072300 | -1.889000 |
| 31/12/2021 | -0.0072% | 926.027800 | 925.961300 | -0.066500 |
| 30/12/2021 | +1.0078% | 916.742200 | 926.027800 | +9.285600 |
| 29/12/2021 | -0.5670% | 921.954600 | 916.742200 | -5.212400 |
| 28/12/2021 | -0.2680% | 924.429200 | 921.954600 | -2.474600 |
| 27/12/2021 | -0.0572% | 924.958100 | 924.429200 | -0.528900 |
| 24/12/2021 | +1.0013% | 915.743000 | 924.958100 | +9.215100 |
| 23/12/2021 | +2.8825% | 889.723400 | 915.743000 | +26.019600 |
| 22/12/2021 | -0.6189% | 895.246800 | 889.723400 | -5.523400 |
| 21/12/2021 | +1.3838% | 882.943600 | 895.246800 | +12.303200 |
| 20/12/2021 | -6.6002% | 943.186300 | 882.943600 | -60.242700 |
| 17/12/2021 | -0.9867% | 952.539000 | 943.186300 | -9.352700 |
| 16/12/2021 | +2.7699% | 926.517100 | 952.539000 | +26.021900 |
| 15/12/2021 | +2.1346% | 906.949000 | 926.517100 | +19.568100 |
| 14/12/2021 | -2.8119% | 932.813400 | 906.949000 | -25.864400 |
| 13/12/2021 | -2.3046% | 954.561100 | 932.813400 | -21.747700 |
| 10/12/2021 | -0.2949% | 957.380500 | 954.561100 | -2.819400 |
| 09/12/2021 | +0.5384% | 952.239600 | 957.380500 | +5.140900 |
| 07/12/2021 | +0.5599% | 946.922600 | 952.239600 | +5.317000 |
| 06/12/2021 | +0.0867% | 946.102200 | 946.922600 | +0.820400 |
| 03/12/2021 | -0.1612% | 947.628900 | 946.102200 | -1.526700 |
| 02/12/2021 | +0.7545% | 940.506300 | 947.628900 | +7.122600 |
| 01/12/2021 | -2.1567% | 961.010700 | 940.506300 | -20.504400 |
| 30/11/2021 | -1.8216% | 978.677200 | 961.010700 | -17.666500 |
| 29/11/2021 | -1.6642% | 995.101100 | 978.677200 | -16.423900 |
| 26/11/2021 | -0.5582% | 1000.671200 | 995.101100 | -5.570100 |
| 25/11/2021 | -0.5952% | 1006.645200 | 1000.671200 | -5.974000 |
| 24/11/2021 | -1.5039% | 1021.898200 | 1006.645200 | -15.253000 |
| 23/11/2021 | -1.7441% | 1039.877500 | 1021.898200 | -17.979300 |
| 22/11/2021 | +9.3069% | 947.464100 | 1039.877500 | +92.413400 |
| 19/11/2021 | +1.7188% | 931.317800 | 947.464100 | +16.146300 |
| 18/11/2021 | -0.2081% | 933.257800 | 931.317800 | -1.940000 |
| 17/11/2021 | -0.2967% | 936.030800 | 933.257800 | -2.773000 |
| 16/11/2021 | -1.8370% | 953.384800 | 936.030800 | -17.354000 |
| 15/11/2021 | -2.4028% | 976.569900 | 953.384800 | -23.185100 |
| 12/11/2021 | -0.7588% | 984.008400 | 976.569900 | -7.438500 |
| 11/11/2021 | +0.6366% | 977.764200 | 984.008400 | +6.244200 |
| 10/11/2021 | +0.4637% | 973.240500 | 977.764200 | +4.523700 |
| 09/11/2021 | +2.1348% | 952.684000 | 973.240500 | +20.556500 |
| 08/11/2021 | -0.6439% | 958.837800 | 952.684000 | -6.153800 |
| 05/11/2021 | -1.9329% | 977.551700 | 958.837800 | -18.713900 |
| 04/11/2021 | +4.0123% | 939.105700 | 977.551700 | +38.446000 |
| 03/11/2021 | +2.0484% | 920.065100 | 939.105700 | +19.040600 |
| 02/11/2021 | +2.5981% | 896.468800 | 920.065100 | +23.596300 |
| 29/10/2021 | -0.4462% | 900.477800 | 896.468800 | -4.009000 |
| 28/10/2021 | -0.4607% | 904.636200 | 900.477800 | -4.158400 |
| 27/10/2021 | -3.2956% | 934.946300 | 904.636200 | -30.310100 |
| 26/10/2021 | +1.7217% | 918.987000 | 934.946300 | +15.959300 |
| 25/10/2021 | +1.9106% | 901.595100 | 918.987000 | +17.391900 |
| 22/10/2021 | +0.8467% | 893.993500 | 901.595100 | +7.601600 |
| 21/10/2021 | +0.2421% | 891.831400 | 893.993500 | +2.162100 |
| 20/10/2021 | +0.6443% | 886.104200 | 891.831400 | +5.727200 |
| 19/10/2021 | -0.2857% | 888.639700 | 886.104200 | -2.535500 |
| 18/10/2021 | -0.4866% | 892.974100 | 888.639700 | -4.334400 |
| 15/10/2021 | -0.0085% | 893.050400 | 892.974100 | -0.076300 |
| 14/10/2021 | -0.3395% | 896.087900 | 893.050400 | -3.037500 |
| 13/10/2021 | -2.3438% | 917.338700 | 896.087900 | -21.250800 |
| 12/10/2021 | -2.1828% | 937.582300 | 917.338700 | -20.243600 |
| 08/10/2021 | +0.3917% | 933.916800 | 937.582300 | +3.665500 |
| 07/10/2021 | -0.0839% | 934.701000 | 933.916800 | -0.784200 |
| 06/10/2021 | -2.2347% | 955.823700 | 934.701000 | -21.122700 |
| 05/10/2021 | -0.3632% | 959.301800 | 955.823700 | -3.478100 |
| 04/10/2021 | -1.9849% | 978.533300 | 959.301800 | -19.231500 |
| 01/10/2021 | -0.8310% | 986.698600 | 978.533300 | -8.165300 |
| 30/09/2021 | +0.2826% | 983.913900 | 986.698600 | +2.784700 |
| 29/09/2021 | +0.1249% | 982.685500 | 983.913900 | +1.228400 |
| 28/09/2021 | -0.7142% | 989.729200 | 982.685500 | -7.043700 |
| 27/09/2021 | -0.5587% | 995.274300 | 989.729200 | -5.545100 |
| 24/09/2021 | -0.7462% | 1002.728400 | 995.274300 | -7.454100 |
| 23/09/2021 | +0.5542% | 997.186800 | 1002.728400 | +5.541600 |
| 22/09/2021 | +1.7755% | 979.638300 | 997.186800 | +17.548500 |
| 21/09/2021 | +0.3363% | 976.349500 | 979.638300 | +3.288800 |
| 20/09/2021 | -4.0220% | 1016.418900 | 976.349500 | -40.069400 |
| 16/09/2021 | +0.7114% | 1009.213300 | 1016.418900 | +7.205600 |
| 15/09/2021 | +0.5546% | 1003.631300 | 1009.213300 | +5.582000 |
| 14/09/2021 | +0.1625% | 1002.001400 | 1003.631300 | +1.629900 |
| 13/09/2021 | -1.3742% | 1015.866100 | 1002.001400 | -13.864700 |
| 10/09/2021 | +1.2285% | 1003.462500 | 1015.866100 | +12.403600 |
| 09/09/2021 | +0.5101% | 998.356400 | 1003.462500 | +5.106100 |
| 08/09/2021 | -1.2583% | 1010.997700 | 998.356400 | -12.641300 |
| 07/09/2021 | -0.5463% | 1016.535800 | 1010.997700 | -5.538100 |
| 06/09/2021 | -0.2486% | 1019.066200 | 1016.535800 | -2.530400 |
| 03/09/2021 | +0.5647% | 1013.327300 | 1019.066200 | +5.738900 |
| 02/09/2021 | -0.3758% | 1017.143000 | 1013.327300 | -3.815700 |
| 01/09/2021 | -0.9069% | 1026.409600 | 1017.143000 | -9.266600 |
| 31/08/2021 | -0.3465% | 1029.972700 | 1026.409600 | -3.563100 |
| 30/08/2021 | +1.0312% | 1019.406400 | 1029.972700 | +10.566300 |
| 27/08/2021 | +0.2551% | 1016.809100 | 1019.406400 | +2.597300 |
| 26/08/2021 | +0.0450% | 1016.351900 | 1016.809100 | +0.457200 |
| 25/08/2021 | +1.5233% | 1000.987200 | 1016.351900 | +15.364700 |
| 24/08/2021 | -0.5372% | 1006.378900 | 1000.987200 | -5.391700 |
| 23/08/2021 | +1.0595% | 995.773000 | 1006.378900 | +10.605900 |
| 20/08/2021 | +0.7844% | 987.992400 | 995.773000 | +7.780600 |
| 19/08/2021 | -0.7307% | 995.237700 | 987.992400 | -7.245300 |
| 18/08/2021 | +0.4384% | 990.884200 | 995.237700 | +4.353500 |
| 17/08/2021 | -0.1539% | 992.410700 | 990.884200 | -1.526500 |
| 16/08/2021 | -1.6845% | 1009.269000 | 992.410700 | -16.858300 |
Mostrando 1001 -
1100
de 1506 registros