Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1043%
Máximo
4.0773%
Mínimo
-3.4212%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -1.0538% | 1409.350100 | 1394.575700 | -14.774400 |
| 18/08/2025 | +1.1434% | 1393.327400 | 1409.350100 | +16.022700 |
| 13/08/2025 | +1.7527% | 1369.118800 | 1393.327400 | +24.208600 |
| 12/08/2025 | -0.0843% | 1370.274100 | 1369.118800 | -1.155300 |
| 11/08/2025 | +0.7617% | 1359.875900 | 1370.274100 | +10.398200 |
| 08/08/2025 | +1.8292% | 1335.226800 | 1359.875900 | +24.649100 |
| 07/08/2025 | +1.3377% | 1317.484000 | 1335.226800 | +17.742800 |
| 06/08/2025 | +0.5609% | 1310.115200 | 1317.484000 | +7.368800 |
| 05/08/2025 | -0.1258% | 1311.763900 | 1310.115200 | -1.648700 |
| 04/08/2025 | +0.5818% | 1304.153800 | 1311.763900 | +7.610100 |
| 01/08/2025 | -0.2448% | 1307.350200 | 1304.153800 | -3.196400 |
| 31/07/2025 | +0.7202% | 1297.968300 | 1307.350200 | +9.381900 |
| 30/07/2025 | +0.0647% | 1297.129400 | 1297.968300 | +0.838900 |
| 29/07/2025 | +0.6587% | 1288.612900 | 1297.129400 | +8.516500 |
| 28/07/2025 | -1.7954% | 1311.957300 | 1288.612900 | -23.344400 |
| 25/07/2025 | +0.9466% | 1299.596900 | 1311.957300 | +12.360400 |
| 24/07/2025 | -0.0478% | 1300.218800 | 1299.596900 | -0.621900 |
| 23/07/2025 | +0.3466% | 1295.720400 | 1300.218800 | +4.498400 |
| 22/07/2025 | -0.1473% | 1297.630500 | 1295.720400 | -1.910100 |
| 21/07/2025 | -0.7220% | 1307.032800 | 1297.630500 | -9.402300 |
| 18/07/2025 | -0.3395% | 1311.478200 | 1307.032800 | -4.445400 |
| 17/07/2025 | +0.5813% | 1303.877200 | 1311.478200 | +7.601000 |
| 15/07/2025 | -0.9822% | 1316.746400 | 1303.877200 | -12.869200 |
| 14/07/2025 | -0.0209% | 1317.021000 | 1316.746400 | -0.274600 |
| 11/07/2025 | -1.3208% | 1334.531300 | 1317.021000 | -17.510300 |
| 10/07/2025 | +0.1042% | 1333.141200 | 1334.531300 | +1.390100 |
| 09/07/2025 | +0.1017% | 1331.786700 | 1333.141200 | +1.354500 |
| 08/07/2025 | +0.6966% | 1322.541600 | 1331.786700 | +9.245100 |
| 07/07/2025 | -0.3929% | 1327.748400 | 1322.541600 | -5.206800 |
| 04/07/2025 | -0.0301% | 1328.147700 | 1327.748400 | -0.399300 |
| 03/07/2025 | +0.2199% | 1325.230000 | 1328.147700 | +2.917700 |
| 02/07/2025 | +0.6444% | 1316.717900 | 1325.230000 | +8.512100 |
| 01/07/2025 | -0.3972% | 1321.958700 | 1316.717900 | -5.240800 |
| 30/06/2025 | +0.3433% | 1317.427600 | 1321.958700 | +4.531100 |
| 27/06/2025 | +0.4232% | 1311.864500 | 1317.427600 | +5.563100 |
| 26/06/2025 | +0.3940% | 1306.705700 | 1311.864500 | +5.158800 |
| 25/06/2025 | -0.0651% | 1307.557000 | 1306.705700 | -0.851300 |
| 24/06/2025 | +1.4422% | 1288.834300 | 1307.557000 | +18.722700 |
| 23/06/2025 | -0.6006% | 1296.598000 | 1288.834300 | -7.763700 |
| 19/06/2025 | -0.0915% | 1297.785200 | 1296.598000 | -1.187200 |
| 18/06/2025 | -0.1394% | 1299.595600 | 1297.785200 | -1.810400 |
| 17/06/2025 | -0.8646% | 1310.880800 | 1299.595600 | -11.285200 |
| 16/06/2025 | -0.5471% | 1318.072700 | 1310.880800 | -7.191900 |
| 13/06/2025 | -0.7510% | 1328.009000 | 1318.072700 | -9.936300 |
| 12/06/2025 | -0.6077% | 1336.103900 | 1328.009000 | -8.094900 |
| 11/06/2025 | +1.1440% | 1320.906100 | 1336.103900 | +15.197800 |
| 10/06/2025 | +0.6796% | 1311.959500 | 1320.906100 | +8.946600 |
| 09/06/2025 | +0.0159% | 1311.751500 | 1311.959500 | +0.208000 |
| 06/06/2025 | +0.2436% | 1308.560400 | 1311.751500 | +3.191100 |
| 05/06/2025 | -0.2836% | 1312.277400 | 1308.560400 | -3.717000 |
| 04/06/2025 | +0.6744% | 1303.457700 | 1312.277400 | +8.819700 |
| 03/06/2025 | +0.7399% | 1293.849100 | 1303.457700 | +9.608600 |
| 02/06/2025 | -0.0458% | 1294.442000 | 1293.849100 | -0.592900 |
| 30/05/2025 | -1.6842% | 1316.427500 | 1294.442000 | -21.985500 |
| 29/05/2025 | -0.8265% | 1327.352800 | 1316.427500 | -10.925300 |
| 28/05/2025 | -1.2993% | 1344.711300 | 1327.352800 | -17.358500 |
| 27/05/2025 | -0.4549% | 1350.842300 | 1344.711300 | -6.131000 |
| 26/05/2025 | -0.1120% | 1352.355700 | 1350.842300 | -1.513400 |
| 23/05/2025 | +0.0748% | 1351.344200 | 1352.355700 | +1.011500 |
| 22/05/2025 | -0.5429% | 1358.700400 | 1351.344200 | -7.356200 |
| 20/05/2025 | +0.2868% | 1354.809400 | 1358.700400 | +3.891000 |
| 19/05/2025 | +0.0832% | 1353.682200 | 1354.809400 | +1.127200 |
| 16/05/2025 | -0.3969% | 1359.066200 | 1353.682200 | -5.384000 |
| 15/05/2025 | -0.7617% | 1369.458200 | 1359.066200 | -10.392000 |
| 14/05/2025 | +1.1136% | 1354.293100 | 1369.458200 | +15.165100 |
| 13/05/2025 | +0.5025% | 1347.505100 | 1354.293100 | +6.788000 |
| 12/05/2025 | +1.0671% | 1333.202100 | 1347.505100 | +14.303000 |
| 09/05/2025 | +0.8029% | 1322.540100 | 1333.202100 | +10.662000 |
| 08/05/2025 | -0.2456% | 1325.792000 | 1322.540100 | -3.251900 |
| 07/05/2025 | +1.1268% | 1310.936300 | 1325.792000 | +14.855700 |
| 06/05/2025 | +0.5364% | 1303.923300 | 1310.936300 | +7.013000 |
| 05/05/2025 | -0.2417% | 1307.078500 | 1303.923300 | -3.155200 |
| 02/05/2025 | -0.0465% | 1307.686600 | 1307.078500 | -0.608100 |
| 30/04/2025 | -0.2150% | 1310.500500 | 1307.686600 | -2.813900 |
| 29/04/2025 | +0.5137% | 1303.785400 | 1310.500500 | +6.715100 |
| 28/04/2025 | -0.1128% | 1305.257400 | 1303.785400 | -1.472000 |
| 25/04/2025 | -0.0781% | 1306.277800 | 1305.257400 | -1.020400 |
| 24/04/2025 | +0.8690% | 1294.975700 | 1306.277800 | +11.302100 |
| 23/04/2025 | +1.3906% | 1277.091900 | 1294.975700 | +17.883800 |
| 22/04/2025 | +0.5646% | 1269.901200 | 1277.091900 | +7.190700 |
| 21/04/2025 | -0.8346% | 1280.544600 | 1269.901200 | -10.643400 |
| 17/04/2025 | +1.3253% | 1263.685900 | 1280.544600 | +16.858700 |
| 16/04/2025 | +0.1705% | 1261.533400 | 1263.685900 | +2.152500 |
| 15/04/2025 | +1.5550% | 1242.068700 | 1261.533400 | +19.464700 |
| 14/04/2025 | +1.8836% | 1218.892300 | 1242.068700 | +23.176400 |
| 11/04/2025 | +0.7703% | 1209.539300 | 1218.892300 | +9.353000 |
| 10/04/2025 | -1.3125% | 1225.519200 | 1209.539300 | -15.979900 |
| 09/04/2025 | +4.0773% | 1176.555700 | 1225.519200 | +48.963500 |
| 08/04/2025 | -1.1859% | 1190.591500 | 1176.555700 | -14.035800 |
| 07/04/2025 | -3.4212% | 1232.028800 | 1190.591500 | -41.437300 |
| 04/04/2025 | -2.7802% | 1266.761700 | 1232.028800 | -34.732900 |
| 03/04/2025 | +0.2230% | 1263.940100 | 1266.761700 | +2.821600 |
| 02/04/2025 | +0.1704% | 1261.787700 | 1263.940100 | +2.152400 |
| 01/04/2025 | +0.4512% | 1256.107400 | 1261.787700 | +5.680300 |
| 31/03/2025 | -0.6972% | 1264.895500 | 1256.107400 | -8.788100 |
| 28/03/2025 | +0.5244% | 1258.279300 | 1264.895500 | +6.616200 |
| 27/03/2025 | -0.0201% | 1258.532100 | 1258.279300 | -0.252800 |
| 26/03/2025 | -0.1429% | 1260.331300 | 1258.532100 | -1.799200 |
| 25/03/2025 | +0.5705% | 1253.161500 | 1260.331300 | +7.169800 |
| 24/03/2025 | -0.2662% | 1256.502100 | 1253.161500 | -3.340600 |
Mostrando 101 -
200
de 1505 registros