Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1878%
Máximo
4.0773%
Mínimo
-3.4212%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1120% | 1352.355700 | 1350.842300 | -1.513400 |
| 23/05/2025 | +0.0748% | 1351.344200 | 1352.355700 | +1.011500 |
| 22/05/2025 | -0.5429% | 1358.700400 | 1351.344200 | -7.356200 |
| 20/05/2025 | +0.2868% | 1354.809400 | 1358.700400 | +3.891000 |
| 19/05/2025 | +0.0832% | 1353.682200 | 1354.809400 | +1.127200 |
| 16/05/2025 | -0.3969% | 1359.066200 | 1353.682200 | -5.384000 |
| 15/05/2025 | -0.7617% | 1369.458200 | 1359.066200 | -10.392000 |
| 14/05/2025 | +1.1136% | 1354.293100 | 1369.458200 | +15.165100 |
| 13/05/2025 | +0.5025% | 1347.505100 | 1354.293100 | +6.788000 |
| 12/05/2025 | +1.0671% | 1333.202100 | 1347.505100 | +14.303000 |
| 09/05/2025 | +0.8029% | 1322.540100 | 1333.202100 | +10.662000 |
| 08/05/2025 | -0.2456% | 1325.792000 | 1322.540100 | -3.251900 |
| 07/05/2025 | +1.1268% | 1310.936300 | 1325.792000 | +14.855700 |
| 06/05/2025 | +0.5364% | 1303.923300 | 1310.936300 | +7.013000 |
| 05/05/2025 | -0.2417% | 1307.078500 | 1303.923300 | -3.155200 |
| 02/05/2025 | -0.0465% | 1307.686600 | 1307.078500 | -0.608100 |
| 30/04/2025 | -0.2150% | 1310.500500 | 1307.686600 | -2.813900 |
| 29/04/2025 | +0.5137% | 1303.785400 | 1310.500500 | +6.715100 |
| 28/04/2025 | -0.1128% | 1305.257400 | 1303.785400 | -1.472000 |
| 25/04/2025 | -0.0781% | 1306.277800 | 1305.257400 | -1.020400 |
| 24/04/2025 | +0.8690% | 1294.975700 | 1306.277800 | +11.302100 |
| 23/04/2025 | +1.3906% | 1277.091900 | 1294.975700 | +17.883800 |
| 22/04/2025 | +0.5646% | 1269.901200 | 1277.091900 | +7.190700 |
| 21/04/2025 | -0.8346% | 1280.544600 | 1269.901200 | -10.643400 |
| 17/04/2025 | +1.3253% | 1263.685900 | 1280.544600 | +16.858700 |
| 16/04/2025 | +0.1705% | 1261.533400 | 1263.685900 | +2.152500 |
| 15/04/2025 | +1.5550% | 1242.068700 | 1261.533400 | +19.464700 |
| 14/04/2025 | +1.8836% | 1218.892300 | 1242.068700 | +23.176400 |
| 11/04/2025 | +0.7703% | 1209.539300 | 1218.892300 | +9.353000 |
| 10/04/2025 | -1.3125% | 1225.519200 | 1209.539300 | -15.979900 |
| 09/04/2025 | +4.0773% | 1176.555700 | 1225.519200 | +48.963500 |
| 08/04/2025 | -1.1859% | 1190.591500 | 1176.555700 | -14.035800 |
| 07/04/2025 | -3.4212% | 1232.028800 | 1190.591500 | -41.437300 |
| 04/04/2025 | -2.7802% | 1266.761700 | 1232.028800 | -34.732900 |
| 03/04/2025 | +0.2230% | 1263.940100 | 1266.761700 | +2.821600 |
| 02/04/2025 | +0.1704% | 1261.787700 | 1263.940100 | +2.152400 |
| 01/04/2025 | +0.4512% | 1256.107400 | 1261.787700 | +5.680300 |
| 31/03/2025 | -0.6972% | 1264.895500 | 1256.107400 | -8.788100 |
| 28/03/2025 | +0.5244% | 1258.279300 | 1264.895500 | +6.616200 |
| 27/03/2025 | -0.0201% | 1258.532100 | 1258.279300 | -0.252800 |
| 26/03/2025 | -0.1429% | 1260.331300 | 1258.532100 | -1.799200 |
| 25/03/2025 | +0.5705% | 1253.161500 | 1260.331300 | +7.169800 |
| 24/03/2025 | -0.2662% | 1256.502100 | 1253.161500 | -3.340600 |
| 21/03/2025 | +0.0609% | 1255.736600 | 1256.502100 | +0.765500 |
| 20/03/2025 | -0.1750% | 1257.935600 | 1255.736600 | -2.199000 |
| 19/03/2025 | +0.0601% | 1257.179600 | 1257.935600 | +0.756000 |
| 18/03/2025 | -0.2138% | 1259.870100 | 1257.179600 | -2.690500 |
| 17/03/2025 | +1.1829% | 1245.054300 | 1259.870100 | +14.815800 |
| 14/03/2025 | +0.7800% | 1235.380300 | 1245.054300 | +9.674000 |
| 13/03/2025 | +0.7987% | 1225.552700 | 1235.380300 | +9.827600 |
| 12/03/2025 | +0.3858% | 1220.833300 | 1225.552700 | +4.719400 |
| 11/03/2025 | -0.0924% | 1221.962100 | 1220.833300 | -1.128800 |
| 10/03/2025 | -0.1013% | 1223.200500 | 1221.962100 | -1.238400 |
| 07/03/2025 | +0.0526% | 1222.557800 | 1223.200500 | +0.642700 |
| 06/03/2025 | +0.4985% | 1216.478300 | 1222.557800 | +6.079500 |
| 05/03/2025 | +0.2592% | 1213.328900 | 1216.478300 | +3.149400 |
| 04/03/2025 | -0.4528% | 1218.835900 | 1213.328900 | -5.507000 |
| 03/03/2025 | +0.1795% | 1216.649800 | 1218.835900 | +2.186100 |
| 28/02/2025 | -0.8457% | 1226.982800 | 1216.649800 | -10.333000 |
| 27/02/2025 | +0.5741% | 1219.958800 | 1226.982800 | +7.024000 |
| 26/02/2025 | +0.5525% | 1213.237200 | 1219.958800 | +6.721600 |
| 25/02/2025 | +0.0910% | 1212.134000 | 1213.237200 | +1.103200 |
| 24/02/2025 | -0.0559% | 1212.811300 | 1212.134000 | -0.677300 |
| 21/02/2025 | -0.1387% | 1214.494800 | 1212.811300 | -1.683500 |
| 20/02/2025 | +0.5917% | 1207.330100 | 1214.494800 | +7.164700 |
| 19/02/2025 | -0.2608% | 1210.482900 | 1207.330100 | -3.152800 |
| 18/02/2025 | -0.1059% | 1211.764900 | 1210.482900 | -1.282000 |
| 17/02/2025 | -0.8339% | 1221.911700 | 1211.764900 | -10.146800 |
| 14/02/2025 | +0.3779% | 1217.303000 | 1221.911700 | +4.608700 |
| 13/02/2025 | +0.6706% | 1209.167600 | 1217.303000 | +8.135400 |
| 12/02/2025 | +0.0761% | 1208.248100 | 1209.167600 | +0.919500 |
| 11/02/2025 | -0.2152% | 1210.850600 | 1208.248100 | -2.602500 |
| 10/02/2025 | +0.1557% | 1208.966500 | 1210.850600 | +1.884100 |
| 07/02/2025 | -0.2855% | 1212.423000 | 1208.966500 | -3.456500 |
| 06/02/2025 | +0.4702% | 1206.735800 | 1212.423000 | +5.687200 |
| 05/02/2025 | +0.1126% | 1205.377400 | 1206.735800 | +1.358400 |
| 04/02/2025 | +0.9118% | 1194.437100 | 1205.377400 | +10.940300 |
| 03/02/2025 | +0.0182% | 1194.219400 | 1194.437100 | +0.217700 |
| 31/01/2025 | -0.5710% | 1201.057600 | 1194.219400 | -6.838200 |
| 30/01/2025 | +1.8625% | 1178.894800 | 1201.057600 | +22.162800 |
| 29/01/2025 | +0.7803% | 1169.731900 | 1178.894800 | +9.162900 |
| 28/01/2025 | +0.0476% | 1169.175100 | 1169.731900 | +0.556800 |
| 27/01/2025 | -0.5839% | 1176.022300 | 1169.175100 | -6.847200 |
| 24/01/2025 | +0.2194% | 1173.444700 | 1176.022300 | +2.577600 |
| 23/01/2025 | +0.3449% | 1169.404000 | 1173.444700 | +4.040700 |
| 22/01/2025 | -0.1710% | 1171.405100 | 1169.404000 | -2.001100 |
| 21/01/2025 | +0.4856% | 1165.730600 | 1171.405100 | +5.674500 |
| 20/01/2025 | +0.7112% | 1157.469900 | 1165.730600 | +8.260700 |
| 17/01/2025 | +0.0498% | 1156.894200 | 1157.469900 | +0.575700 |
| 16/01/2025 | +0.8564% | 1147.029300 | 1156.894200 | +9.864900 |
| 15/01/2025 | +1.0299% | 1135.277200 | 1147.029300 | +11.752100 |
| 14/01/2025 | +0.9788% | 1124.218900 | 1135.277200 | +11.058300 |
| 13/01/2025 | -0.9022% | 1134.408000 | 1124.218900 | -10.189100 |
| 10/01/2025 | +0.1354% | 1132.872800 | 1134.408000 | +1.535200 |
| 09/01/2025 | +0.5512% | 1126.646000 | 1132.872800 | +6.226800 |
| 08/01/2025 | -0.6737% | 1134.261600 | 1126.646000 | -7.615600 |
| 07/01/2025 | +0.3586% | 1130.201800 | 1134.261600 | +4.059800 |
| 06/01/2025 | +1.1371% | 1117.423500 | 1130.201800 | +12.778300 |
| 03/01/2025 | +0.2606% | 1114.514900 | 1117.423500 | +2.908600 |
| 02/01/2025 | -0.4490% | 1119.530100 | 1114.514900 | -5.015200 |
Mostrando 101 -
200
de 1448 registros