Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0077%
Máximo
2.5094%
Mínimo
-2.2408%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.3934% | 1046.287700 | 1042.179600 | -4.108100 |
| 12/10/2023 | +0.3493% | 1042.639900 | 1046.287700 | +3.647800 |
| 11/10/2023 | +0.0199% | 1042.432400 | 1042.639900 | +0.207500 |
| 10/10/2023 | +2.1503% | 1020.256300 | 1042.432400 | +22.176100 |
| 06/10/2023 | +0.7975% | 1012.152400 | 1020.256300 | +8.103900 |
| 05/10/2023 | -1.4458% | 1026.892800 | 1012.152400 | -14.740400 |
| 04/10/2023 | +0.2113% | 1024.724800 | 1026.892800 | +2.168000 |
| 03/10/2023 | -1.1896% | 1036.988000 | 1024.724800 | -12.263200 |
| 02/10/2023 | -1.3694% | 1051.286400 | 1036.988000 | -14.298400 |
| 29/09/2023 | +0.1013% | 1050.222300 | 1051.286400 | +1.064100 |
| 28/09/2023 | +1.1485% | 1038.229900 | 1050.222300 | +11.992400 |
| 27/09/2023 | -0.0760% | 1039.019600 | 1038.229900 | -0.789700 |
| 26/09/2023 | -0.4124% | 1043.313800 | 1039.019600 | -4.294200 |
| 25/09/2023 | -0.7777% | 1051.459300 | 1043.313800 | -8.145500 |
| 22/09/2023 | -0.4327% | 1056.018700 | 1051.459300 | -4.559400 |
| 21/09/2023 | -1.3386% | 1070.249100 | 1056.018700 | -14.230400 |
| 20/09/2023 | -1.2694% | 1083.921900 | 1070.249100 | -13.672800 |
| 15/09/2023 | +0.1158% | 1082.667500 | 1083.921900 | +1.254400 |
| 14/09/2023 | +1.4037% | 1067.576700 | 1082.667500 | +15.090800 |
| 13/09/2023 | +0.4716% | 1062.554200 | 1067.576700 | +5.022500 |
| 12/09/2023 | +0.1145% | 1061.337800 | 1062.554200 | +1.216400 |
| 11/09/2023 | +0.1493% | 1059.754500 | 1061.337800 | +1.583300 |
| 08/09/2023 | -0.2592% | 1062.505200 | 1059.754500 | -2.750700 |
| 07/09/2023 | -0.3504% | 1066.235200 | 1062.505200 | -3.730000 |
| 06/09/2023 | -0.4046% | 1070.558200 | 1066.235200 | -4.323000 |
| 05/09/2023 | -0.9988% | 1081.305000 | 1070.558200 | -10.746800 |
| 04/09/2023 | -0.1080% | 1082.473200 | 1081.305000 | -1.168200 |
| 01/09/2023 | -0.2262% | 1084.924600 | 1082.473200 | -2.451400 |
| 31/08/2023 | -0.2397% | 1087.528200 | 1084.924600 | -2.603600 |
| 30/08/2023 | -0.5080% | 1093.066700 | 1087.528200 | -5.538500 |
| 29/08/2023 | +0.4691% | 1087.951000 | 1093.066700 | +5.115700 |
| 28/08/2023 | -0.3007% | 1091.227800 | 1087.951000 | -3.276800 |
| 25/08/2023 | -0.4271% | 1095.898700 | 1091.227800 | -4.670900 |
| 24/08/2023 | -2.0401% | 1118.485800 | 1095.898700 | -22.587100 |
| 23/08/2023 | +0.5105% | 1112.790100 | 1118.485800 | +5.695700 |
| 22/08/2023 | +0.5852% | 1106.296900 | 1112.790100 | +6.493200 |
| 21/08/2023 | -0.1296% | 1107.731600 | 1106.296900 | -1.434700 |
| 18/08/2023 | -0.0269% | 1108.029800 | 1107.731600 | -0.298200 |
| 17/08/2023 | -1.3281% | 1122.843400 | 1108.029800 | -14.813600 |
| 16/08/2023 | -0.0887% | 1123.840100 | 1122.843400 | -0.996700 |
| 14/08/2023 | -0.6534% | 1131.206800 | 1123.840100 | -7.366700 |
| 11/08/2023 | -0.6064% | 1138.087700 | 1131.206800 | -6.880900 |
| 10/08/2023 | -0.8140% | 1147.389600 | 1138.087700 | -9.301900 |
| 09/08/2023 | +1.5671% | 1129.548900 | 1147.389600 | +17.840700 |
| 08/08/2023 | -1.1628% | 1142.760300 | 1129.548900 | -13.211400 |
| 07/08/2023 | +0.4163% | 1138.012800 | 1142.760300 | +4.747500 |
| 04/08/2023 | +0.2842% | 1134.783400 | 1138.012800 | +3.229400 |
| 03/08/2023 | -0.8795% | 1144.807600 | 1134.783400 | -10.024200 |
| 02/08/2023 | -1.5387% | 1162.559300 | 1144.807600 | -17.751700 |
| 01/08/2023 | +0.5824% | 1155.808300 | 1162.559300 | +6.751000 |
| 31/07/2023 | +0.8429% | 1146.107400 | 1155.808300 | +9.700900 |
| 28/07/2023 | +0.3219% | 1142.423800 | 1146.107400 | +3.683600 |
| 27/07/2023 | -0.9392% | 1153.203900 | 1142.423800 | -10.780100 |
| 26/07/2023 | -0.4962% | 1158.940200 | 1153.203900 | -5.736300 |
| 25/07/2023 | +0.9287% | 1148.227100 | 1158.940200 | +10.713100 |
| 24/07/2023 | +0.7514% | 1139.632200 | 1148.227100 | +8.594900 |
| 21/07/2023 | -0.4510% | 1144.783800 | 1139.632200 | -5.151600 |
| 20/07/2023 | -0.1247% | 1146.212400 | 1144.783800 | -1.428600 |
| 19/07/2023 | +0.5178% | 1140.293200 | 1146.212400 | +5.919200 |
| 18/07/2023 | +1.4116% | 1124.310200 | 1140.293200 | +15.983000 |
| 17/07/2023 | +1.0510% | 1112.555600 | 1124.310200 | +11.754600 |
| 14/07/2023 | +1.1231% | 1100.130400 | 1112.555600 | +12.425200 |
| 13/07/2023 | -0.3081% | 1103.524800 | 1100.130400 | -3.394400 |
| 12/07/2023 | +1.3138% | 1089.121200 | 1103.524800 | +14.403600 |
| 11/07/2023 | +1.1597% | 1076.563800 | 1089.121200 | +12.557400 |
| 10/07/2023 | -0.2875% | 1079.663100 | 1076.563800 | -3.099300 |
| 07/07/2023 | +2.5094% | 1052.907100 | 1079.663100 | +26.756000 |
| 06/07/2023 | -0.7729% | 1061.076400 | 1052.907100 | -8.169300 |
| 05/07/2023 | -0.9990% | 1071.729600 | 1061.076400 | -10.653200 |
| 04/07/2023 | +0.7008% | 1064.245500 | 1071.729600 | +7.484100 |
| 03/07/2023 | +1.1854% | 1051.704000 | 1064.245500 | +12.541500 |
| 30/06/2023 | +0.9835% | 1041.410700 | 1051.704000 | +10.293300 |
| 29/06/2023 | +1.2453% | 1028.522000 | 1041.410700 | +12.888700 |
| 28/06/2023 | -0.0550% | 1029.087800 | 1028.522000 | -0.565800 |
| 27/06/2023 | -0.3698% | 1032.900100 | 1029.087800 | -3.812300 |
| 23/06/2023 | -1.4251% | 1047.725500 | 1032.900100 | -14.825400 |
| 22/06/2023 | -0.2878% | 1050.745700 | 1047.725500 | -3.020200 |
| 20/06/2023 | +0.4869% | 1045.641800 | 1050.745700 | +5.103900 |
| 19/06/2023 | +0.2226% | 1043.316300 | 1045.641800 | +2.325500 |
| 16/06/2023 | -0.0863% | 1044.217200 | 1043.316300 | -0.900900 |
| 15/06/2023 | +0.4389% | 1039.644400 | 1044.217200 | +4.572800 |
| 14/06/2023 | +0.1202% | 1038.395800 | 1039.644400 | +1.248600 |
| 13/06/2023 | +0.2712% | 1035.583300 | 1038.395800 | +2.812500 |
| 12/06/2023 | +0.0696% | 1034.862900 | 1035.583300 | +0.720400 |
| 09/06/2023 | +0.3732% | 1031.007700 | 1034.862900 | +3.855200 |
| 08/06/2023 | -0.1156% | 1032.200300 | 1031.007700 | -1.192600 |
| 07/06/2023 | -0.6025% | 1038.438300 | 1032.200300 | -6.238000 |
| 06/06/2023 | +0.9851% | 1028.259000 | 1038.438300 | +10.179300 |
| 05/06/2023 | -0.0434% | 1028.705400 | 1028.259000 | -0.446400 |
| 02/06/2023 | +2.2931% | 1005.384500 | 1028.705400 | +23.320900 |
| 01/06/2023 | +0.9172% | 996.205700 | 1005.384500 | +9.178800 |
| 31/05/2023 | -2.2408% | 1018.781100 | 996.205700 | -22.575400 |
| 30/05/2023 | -0.0628% | 1019.421000 | 1018.781100 | -0.639900 |
| 29/05/2023 | -0.2579% | 1022.053500 | 1019.421000 | -2.632500 |
| 26/05/2023 | -1.1851% | 1034.237500 | 1022.053500 | -12.184000 |
| 25/05/2023 | -1.5140% | 1050.015100 | 1034.237500 | -15.777600 |
| 24/05/2023 | -0.8567% | 1059.049000 | 1050.015100 | -9.033900 |
| 23/05/2023 | -0.0314% | 1059.381100 | 1059.049000 | -0.332100 |
| 22/05/2023 | +0.6058% | 1052.982500 | 1059.381100 | +6.398600 |
| 19/05/2023 | +0.2635% | 1050.211300 | 1052.982500 | +2.771200 |
Mostrando 501 -
600
de 1448 registros