Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0552%
Máximo
2.8465%
Mínimo
-2.4752%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.8723% | 1076.386900 | 1085.817700 | +9.430800 |
| 08/01/2024 | +0.1966% | 1074.272800 | 1076.386900 | +2.114100 |
| 05/01/2024 | -0.5306% | 1079.988500 | 1074.272800 | -5.715700 |
| 04/01/2024 | -1.0537% | 1091.428200 | 1079.988500 | -11.439700 |
| 03/01/2024 | -1.1718% | 1104.292300 | 1091.428200 | -12.864100 |
| 02/01/2024 | +0.1762% | 1102.347800 | 1104.292300 | +1.944500 |
| 29/12/2023 | -0.8524% | 1111.784200 | 1102.347800 | -9.436400 |
| 28/12/2023 | +0.7504% | 1103.472500 | 1111.784200 | +8.311700 |
| 27/12/2023 | -0.2989% | 1106.775400 | 1103.472500 | -3.302900 |
| 26/12/2023 | +1.0323% | 1095.408900 | 1106.775400 | +11.366500 |
| 22/12/2023 | +0.7393% | 1087.340100 | 1095.408900 | +8.068800 |
| 21/12/2023 | +0.5565% | 1081.305500 | 1087.340100 | +6.034600 |
| 20/12/2023 | +0.1579% | 1079.600000 | 1081.305500 | +1.705500 |
| 19/12/2023 | +0.1614% | 1077.859300 | 1079.600000 | +1.740700 |
| 18/12/2023 | -1.4958% | 1094.103500 | 1077.859300 | -16.244200 |
| 15/12/2023 | -0.2367% | 1096.696200 | 1094.103500 | -2.592700 |
| 14/12/2023 | +1.9285% | 1075.748600 | 1096.696200 | +20.947600 |
| 13/12/2023 | +1.8182% | 1056.366400 | 1075.748600 | +19.382200 |
| 12/12/2023 | +0.4701% | 1051.412300 | 1056.366400 | +4.954100 |
| 11/12/2023 | -1.4899% | 1067.194700 | 1051.412300 | -15.782400 |
| 07/12/2023 | +0.7997% | 1058.694500 | 1067.194700 | +8.500200 |
| 06/12/2023 | +0.2757% | 1055.779200 | 1058.694500 | +2.915300 |
| 05/12/2023 | +1.3868% | 1041.238800 | 1055.779200 | +14.540400 |
| 04/12/2023 | -1.1037% | 1052.794300 | 1041.238800 | -11.555500 |
| 01/12/2023 | +1.1457% | 1040.801500 | 1052.794300 | +11.992800 |
| 30/11/2023 | +0.4734% | 1035.885600 | 1040.801500 | +4.915900 |
| 29/11/2023 | +0.2466% | 1033.333800 | 1035.885600 | +2.551800 |
| 28/11/2023 | +0.3479% | 1029.745000 | 1033.333800 | +3.588800 |
| 27/11/2023 | -0.3743% | 1033.606300 | 1029.745000 | -3.861300 |
| 24/11/2023 | -0.5145% | 1038.937500 | 1033.606300 | -5.331200 |
| 23/11/2023 | +0.1354% | 1037.532200 | 1038.937500 | +1.405300 |
| 22/11/2023 | +0.1036% | 1036.458200 | 1037.532200 | +1.074000 |
| 21/11/2023 | -0.9827% | 1046.694000 | 1036.458200 | -10.235800 |
| 20/11/2023 | +1.2253% | 1033.946900 | 1046.694000 | +12.747100 |
| 17/11/2023 | +0.7675% | 1026.042200 | 1033.946900 | +7.904700 |
| 16/11/2023 | -0.9047% | 1035.366700 | 1026.042200 | -9.324500 |
| 15/11/2023 | +1.0679% | 1024.368900 | 1035.366700 | +10.997800 |
| 14/11/2023 | -0.2559% | 1026.993700 | 1024.368900 | -2.624800 |
| 13/11/2023 | +1.8942% | 1007.723700 | 1026.993700 | +19.270000 |
| 10/11/2023 | -0.2268% | 1010.012300 | 1007.723700 | -2.288600 |
| 09/11/2023 | -0.4632% | 1014.701300 | 1010.012300 | -4.689000 |
| 08/11/2023 | +0.0013% | 1014.687800 | 1014.701300 | +0.013500 |
| 07/11/2023 | +1.3473% | 1001.108300 | 1014.687800 | +13.579500 |
| 06/11/2023 | -0.8798% | 1009.954900 | 1001.108300 | -8.846600 |
| 03/11/2023 | +2.8465% | 981.612300 | 1009.954900 | +28.342600 |
| 02/11/2023 | +0.9098% | 972.722400 | 981.612300 | +8.889900 |
| 31/10/2023 | -0.5241% | 977.834200 | 972.722400 | -5.111800 |
| 30/10/2023 | -2.4752% | 1002.339100 | 977.834200 | -24.504900 |
| 26/10/2023 | +0.9158% | 993.201800 | 1002.339100 | +9.137300 |
| 25/10/2023 | -0.7607% | 1000.785600 | 993.201800 | -7.583800 |
| 24/10/2023 | +1.0134% | 990.695300 | 1000.785600 | +10.090300 |
| 23/10/2023 | -2.2924% | 1013.668800 | 990.695300 | -22.973500 |
| 20/10/2023 | -1.5064% | 1029.054200 | 1013.668800 | -15.385400 |
| 19/10/2023 | -1.4721% | 1044.315200 | 1029.054200 | -15.261000 |
| 18/10/2023 | -1.6196% | 1061.366900 | 1044.315200 | -17.051700 |
| 17/10/2023 | +0.6045% | 1054.970000 | 1061.366900 | +6.396900 |
| 16/10/2023 | +1.2198% | 1042.179600 | 1054.970000 | +12.790400 |
| 13/10/2023 | -0.3934% | 1046.287700 | 1042.179600 | -4.108100 |
| 12/10/2023 | +0.3493% | 1042.639900 | 1046.287700 | +3.647800 |
| 11/10/2023 | +0.0199% | 1042.432400 | 1042.639900 | +0.207500 |
| 10/10/2023 | +2.1503% | 1020.256300 | 1042.432400 | +22.176100 |
| 06/10/2023 | +0.7975% | 1012.152400 | 1020.256300 | +8.103900 |
| 05/10/2023 | -1.4458% | 1026.892800 | 1012.152400 | -14.740400 |
| 04/10/2023 | +0.2113% | 1024.724800 | 1026.892800 | +2.168000 |
| 03/10/2023 | -1.1896% | 1036.988000 | 1024.724800 | -12.263200 |
| 02/10/2023 | -1.3694% | 1051.286400 | 1036.988000 | -14.298400 |
| 29/09/2023 | +0.1013% | 1050.222300 | 1051.286400 | +1.064100 |
| 28/09/2023 | +1.1485% | 1038.229900 | 1050.222300 | +11.992400 |
| 27/09/2023 | -0.0760% | 1039.019600 | 1038.229900 | -0.789700 |
| 26/09/2023 | -0.4124% | 1043.313800 | 1039.019600 | -4.294200 |
| 25/09/2023 | -0.7777% | 1051.459300 | 1043.313800 | -8.145500 |
| 22/09/2023 | -0.4327% | 1056.018700 | 1051.459300 | -4.559400 |
| 21/09/2023 | -1.3386% | 1070.249100 | 1056.018700 | -14.230400 |
| 20/09/2023 | -1.2694% | 1083.921900 | 1070.249100 | -13.672800 |
| 15/09/2023 | +0.1158% | 1082.667500 | 1083.921900 | +1.254400 |
| 14/09/2023 | +1.4037% | 1067.576700 | 1082.667500 | +15.090800 |
| 13/09/2023 | +0.4716% | 1062.554200 | 1067.576700 | +5.022500 |
| 12/09/2023 | +0.1145% | 1061.337800 | 1062.554200 | +1.216400 |
| 11/09/2023 | +0.1493% | 1059.754500 | 1061.337800 | +1.583300 |
| 08/09/2023 | -0.2592% | 1062.505200 | 1059.754500 | -2.750700 |
| 07/09/2023 | -0.3504% | 1066.235200 | 1062.505200 | -3.730000 |
| 06/09/2023 | -0.4046% | 1070.558200 | 1066.235200 | -4.323000 |
| 05/09/2023 | -0.9988% | 1081.305000 | 1070.558200 | -10.746800 |
| 04/09/2023 | -0.1080% | 1082.473200 | 1081.305000 | -1.168200 |
| 01/09/2023 | -0.2262% | 1084.924600 | 1082.473200 | -2.451400 |
| 31/08/2023 | -0.2397% | 1087.528200 | 1084.924600 | -2.603600 |
| 30/08/2023 | -0.5080% | 1093.066700 | 1087.528200 | -5.538500 |
| 29/08/2023 | +0.4691% | 1087.951000 | 1093.066700 | +5.115700 |
| 28/08/2023 | -0.3007% | 1091.227800 | 1087.951000 | -3.276800 |
| 25/08/2023 | -0.4271% | 1095.898700 | 1091.227800 | -4.670900 |
| 24/08/2023 | -2.0401% | 1118.485800 | 1095.898700 | -22.587100 |
| 23/08/2023 | +0.5105% | 1112.790100 | 1118.485800 | +5.695700 |
| 22/08/2023 | +0.5852% | 1106.296900 | 1112.790100 | +6.493200 |
| 21/08/2023 | -0.1296% | 1107.731600 | 1106.296900 | -1.434700 |
| 18/08/2023 | -0.0269% | 1108.029800 | 1107.731600 | -0.298200 |
| 17/08/2023 | -1.3281% | 1122.843400 | 1108.029800 | -14.813600 |
| 16/08/2023 | -0.0887% | 1123.840100 | 1122.843400 | -0.996700 |
| 14/08/2023 | -0.6534% | 1131.206800 | 1123.840100 | -7.366700 |
| 11/08/2023 | -0.6064% | 1138.087700 | 1131.206800 | -6.880900 |
| 10/08/2023 | -0.8140% | 1147.389600 | 1138.087700 | -9.301900 |
Mostrando 501 -
600
de 1505 registros