Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0403%
Máximo
2.4164%
Mínimo
-2.4760%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.1126% | 1131.730600 | 1130.456500 | -1.274100 |
| 30/05/2024 | -0.7783% | 1140.573200 | 1131.730600 | -8.842600 |
| 29/05/2024 | -1.4895% | 1157.689600 | 1140.573200 | -17.116400 |
| 28/05/2024 | -0.4746% | 1163.197100 | 1157.689600 | -5.507500 |
| 27/05/2024 | +0.5086% | 1157.296600 | 1163.197100 | +5.900500 |
| 24/05/2024 | -0.7381% | 1165.869700 | 1157.296600 | -8.573100 |
| 23/05/2024 | +0.5829% | 1159.093600 | 1165.869700 | +6.776100 |
| 22/05/2024 | +0.4125% | 1154.322700 | 1159.093600 | +4.770900 |
| 20/05/2024 | +0.5125% | 1148.422000 | 1154.322700 | +5.900700 |
| 17/05/2024 | -0.0184% | 1148.632900 | 1148.422000 | -0.210900 |
| 16/05/2024 | -1.0652% | 1160.933800 | 1148.632900 | -12.300900 |
| 15/05/2024 | -0.2095% | 1163.368700 | 1160.933800 | -2.434900 |
| 14/05/2024 | +0.4792% | 1157.807500 | 1163.368700 | +5.561200 |
| 13/05/2024 | +0.7561% | 1149.085800 | 1157.807500 | +8.721700 |
| 10/05/2024 | +0.0095% | 1148.976300 | 1149.085800 | +0.109500 |
| 09/05/2024 | -0.3840% | 1153.396700 | 1148.976300 | -4.420400 |
| 08/05/2024 | +0.6548% | 1145.868400 | 1153.396700 | +7.528300 |
| 07/05/2024 | +1.5487% | 1128.258700 | 1145.868400 | +17.609700 |
| 06/05/2024 | -0.9118% | 1138.593300 | 1128.258700 | -10.334600 |
| 03/05/2024 | +0.9275% | 1128.081500 | 1138.593300 | +10.511800 |
| 02/05/2024 | -0.2477% | 1130.878700 | 1128.081500 | -2.797200 |
| 30/04/2024 | -0.8168% | 1140.153200 | 1130.878700 | -9.274500 |
| 29/04/2024 | +2.4164% | 1112.932200 | 1140.153200 | +27.221000 |
| 26/04/2024 | +1.2742% | 1098.841600 | 1112.932200 | +14.090600 |
| 25/04/2024 | -0.8642% | 1108.379400 | 1098.841600 | -9.537800 |
| 24/04/2024 | -1.9127% | 1129.783400 | 1108.379400 | -21.404000 |
| 23/04/2024 | +1.3857% | 1114.235600 | 1129.783400 | +15.547800 |
| 22/04/2024 | +0.1150% | 1112.955300 | 1114.235600 | +1.280300 |
| 19/04/2024 | -1.3731% | 1128.343100 | 1112.955300 | -15.387800 |
| 18/04/2024 | +0.0364% | 1127.932700 | 1128.343100 | +0.410400 |
| 17/04/2024 | +0.4064% | 1123.357800 | 1127.932700 | +4.574900 |
| 16/04/2024 | -0.7613% | 1131.942000 | 1123.357800 | -8.584200 |
| 15/04/2024 | -1.3407% | 1147.220300 | 1131.942000 | -15.278300 |
| 12/04/2024 | -2.4760% | 1175.980600 | 1147.220300 | -28.760300 |
| 11/04/2024 | +0.5572% | 1169.446100 | 1175.980600 | +6.534500 |
| 10/04/2024 | +0.2489% | 1166.538400 | 1169.446100 | +2.907700 |
| 09/04/2024 | +0.8382% | 1156.801600 | 1166.538400 | +9.736800 |
| 08/04/2024 | +1.4199% | 1140.492300 | 1156.801600 | +16.309300 |
| 05/04/2024 | -1.2523% | 1154.864800 | 1140.492300 | -14.372500 |
| 04/04/2024 | -0.3602% | 1159.031900 | 1154.864800 | -4.167100 |
| 03/04/2024 | -0.2547% | 1161.987200 | 1159.031900 | -2.955300 |
| 02/04/2024 | -0.0855% | 1162.981000 | 1161.987200 | -0.993800 |
| 01/04/2024 | -0.1444% | 1164.661300 | 1162.981000 | -1.680300 |
| 28/03/2024 | -0.1078% | 1165.917800 | 1164.661300 | -1.256500 |
| 27/03/2024 | +1.1662% | 1152.399600 | 1165.917800 | +13.518200 |
| 26/03/2024 | +0.4020% | 1147.776100 | 1152.399600 | +4.623500 |
| 25/03/2024 | -0.3774% | 1152.115700 | 1147.776100 | -4.339600 |
| 22/03/2024 | +0.4749% | 1146.657500 | 1152.115700 | +5.458200 |
| 21/03/2024 | -0.2451% | 1149.471200 | 1146.657500 | -2.813700 |
| 20/03/2024 | +1.2627% | 1135.048100 | 1149.471200 | +14.423100 |
| 19/03/2024 | -0.6004% | 1141.883200 | 1135.048100 | -6.835100 |
| 18/03/2024 | -0.1416% | 1143.501200 | 1141.883200 | -1.618000 |
| 15/03/2024 | -0.0160% | 1143.684200 | 1143.501200 | -0.183000 |
| 14/03/2024 | -0.4600% | 1148.956900 | 1143.684200 | -5.272700 |
| 13/03/2024 | -0.1670% | 1150.876800 | 1148.956900 | -1.919900 |
| 12/03/2024 | +1.4019% | 1134.855600 | 1150.876800 | +16.021200 |
| 11/03/2024 | +1.2565% | 1120.685200 | 1134.855600 | +14.170400 |
| 08/03/2024 | -0.3586% | 1124.710900 | 1120.685200 | -4.025700 |
| 07/03/2024 | +0.1767% | 1122.725100 | 1124.710900 | +1.985800 |
| 06/03/2024 | +1.3878% | 1107.252000 | 1122.725100 | +15.473100 |
| 05/03/2024 | -1.3296% | 1122.072800 | 1107.252000 | -14.820800 |
| 04/03/2024 | -2.1870% | 1146.882900 | 1122.072800 | -24.810100 |
| 01/03/2024 | +0.5052% | 1141.103900 | 1146.882900 | +5.779000 |
| 29/02/2024 | +1.7506% | 1121.301600 | 1141.103900 | +19.802300 |
| 28/02/2024 | +0.3353% | 1117.548700 | 1121.301600 | +3.752900 |
| 27/02/2024 | +1.7319% | 1098.360600 | 1117.548700 | +19.188100 |
| 26/02/2024 | +0.3018% | 1095.050600 | 1098.360600 | +3.310000 |
| 23/02/2024 | -0.8017% | 1103.864700 | 1095.050600 | -8.814100 |
| 22/02/2024 | -0.2140% | 1106.229900 | 1103.864700 | -2.365200 |
| 21/02/2024 | -1.5902% | 1123.961500 | 1106.229900 | -17.731600 |
| 20/02/2024 | -0.4707% | 1129.264200 | 1123.961500 | -5.302700 |
| 19/02/2024 | +0.7348% | 1120.996500 | 1129.264200 | +8.267700 |
| 16/02/2024 | +2.3820% | 1094.610400 | 1120.996500 | +26.386100 |
| 15/02/2024 | +1.7559% | 1075.558100 | 1094.610400 | +19.052300 |
| 14/02/2024 | +1.0095% | 1064.755300 | 1075.558100 | +10.802800 |
| 13/02/2024 | -1.2759% | 1078.427600 | 1064.755300 | -13.672300 |
| 12/02/2024 | +1.0950% | 1066.683200 | 1078.427600 | +11.744400 |
| 09/02/2024 | +0.4958% | 1061.407200 | 1066.683200 | +5.276000 |
| 08/02/2024 | -0.1683% | 1063.195500 | 1061.407200 | -1.788300 |
| 07/02/2024 | +0.0256% | 1062.923200 | 1063.195500 | +0.272300 |
| 06/02/2024 | -0.0519% | 1063.475400 | 1062.923200 | -0.552200 |
| 05/02/2024 | +0.1758% | 1061.607800 | 1063.475400 | +1.867600 |
| 02/02/2024 | -0.9623% | 1071.873000 | 1061.607800 | -10.265200 |
| 01/02/2024 | +1.0380% | 1060.804800 | 1071.873000 | +11.068200 |
| 31/01/2024 | +0.2842% | 1057.794300 | 1060.804800 | +3.010500 |
| 30/01/2024 | -1.5782% | 1074.621000 | 1057.794300 | -16.826700 |
| 29/01/2024 | +0.1022% | 1073.523100 | 1074.621000 | +1.097900 |
| 26/01/2024 | +1.1866% | 1060.860100 | 1073.523100 | +12.663000 |
| 25/01/2024 | -1.2762% | 1074.485100 | 1060.860100 | -13.625000 |
| 24/01/2024 | +1.6312% | 1057.099800 | 1074.485100 | +17.385300 |
| 23/01/2024 | +0.7266% | 1049.447200 | 1057.099800 | +7.652600 |
| 22/01/2024 | +1.2471% | 1036.441100 | 1049.447200 | +13.006100 |
| 19/01/2024 | -0.4210% | 1040.814000 | 1036.441100 | -4.372900 |
| 18/01/2024 | -0.6173% | 1047.259200 | 1040.814000 | -6.445200 |
| 17/01/2024 | -1.1438% | 1059.306900 | 1047.259200 | -12.047700 |
| 16/01/2024 | -0.3904% | 1063.450300 | 1059.306900 | -4.143400 |
| 15/01/2024 | +0.4232% | 1058.959100 | 1063.450300 | +4.491200 |
| 12/01/2024 | -1.0844% | 1070.504700 | 1058.959100 | -11.545600 |
| 11/01/2024 | -0.4476% | 1075.306600 | 1070.504700 | -4.801900 |
| 10/01/2024 | -0.9728% | 1085.817700 | 1075.306600 | -10.511100 |
Mostrando 401 -
500
de 1505 registros