Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0726%
Máximo
2.8465%
Mínimo
-2.4752%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.3586% | 1124.710900 | 1120.685200 | -4.025700 |
| 07/03/2024 | +0.1767% | 1122.725100 | 1124.710900 | +1.985800 |
| 06/03/2024 | +1.3878% | 1107.252000 | 1122.725100 | +15.473100 |
| 05/03/2024 | -1.3296% | 1122.072800 | 1107.252000 | -14.820800 |
| 04/03/2024 | -2.1870% | 1146.882900 | 1122.072800 | -24.810100 |
| 01/03/2024 | +0.5052% | 1141.103900 | 1146.882900 | +5.779000 |
| 29/02/2024 | +1.7506% | 1121.301600 | 1141.103900 | +19.802300 |
| 28/02/2024 | +0.3353% | 1117.548700 | 1121.301600 | +3.752900 |
| 27/02/2024 | +1.7319% | 1098.360600 | 1117.548700 | +19.188100 |
| 26/02/2024 | +0.3018% | 1095.050600 | 1098.360600 | +3.310000 |
| 23/02/2024 | -0.8017% | 1103.864700 | 1095.050600 | -8.814100 |
| 22/02/2024 | -0.2140% | 1106.229900 | 1103.864700 | -2.365200 |
| 21/02/2024 | -1.5902% | 1123.961500 | 1106.229900 | -17.731600 |
| 20/02/2024 | -0.4707% | 1129.264200 | 1123.961500 | -5.302700 |
| 19/02/2024 | +0.7348% | 1120.996500 | 1129.264200 | +8.267700 |
| 16/02/2024 | +2.3820% | 1094.610400 | 1120.996500 | +26.386100 |
| 15/02/2024 | +1.7559% | 1075.558100 | 1094.610400 | +19.052300 |
| 14/02/2024 | +1.0095% | 1064.755300 | 1075.558100 | +10.802800 |
| 13/02/2024 | -1.2759% | 1078.427600 | 1064.755300 | -13.672300 |
| 12/02/2024 | +1.0950% | 1066.683200 | 1078.427600 | +11.744400 |
| 09/02/2024 | +0.4958% | 1061.407200 | 1066.683200 | +5.276000 |
| 08/02/2024 | -0.1683% | 1063.195500 | 1061.407200 | -1.788300 |
| 07/02/2024 | +0.0256% | 1062.923200 | 1063.195500 | +0.272300 |
| 06/02/2024 | -0.0519% | 1063.475400 | 1062.923200 | -0.552200 |
| 05/02/2024 | +0.1758% | 1061.607800 | 1063.475400 | +1.867600 |
| 02/02/2024 | -0.9623% | 1071.873000 | 1061.607800 | -10.265200 |
| 01/02/2024 | +1.0380% | 1060.804800 | 1071.873000 | +11.068200 |
| 31/01/2024 | +0.2842% | 1057.794300 | 1060.804800 | +3.010500 |
| 30/01/2024 | -1.5782% | 1074.621000 | 1057.794300 | -16.826700 |
| 29/01/2024 | +0.1022% | 1073.523100 | 1074.621000 | +1.097900 |
| 26/01/2024 | +1.1866% | 1060.860100 | 1073.523100 | +12.663000 |
| 25/01/2024 | -1.2762% | 1074.485100 | 1060.860100 | -13.625000 |
| 24/01/2024 | +1.6312% | 1057.099800 | 1074.485100 | +17.385300 |
| 23/01/2024 | +0.7266% | 1049.447200 | 1057.099800 | +7.652600 |
| 22/01/2024 | +1.2471% | 1036.441100 | 1049.447200 | +13.006100 |
| 19/01/2024 | -0.4210% | 1040.814000 | 1036.441100 | -4.372900 |
| 18/01/2024 | -0.6173% | 1047.259200 | 1040.814000 | -6.445200 |
| 17/01/2024 | -1.1438% | 1059.306900 | 1047.259200 | -12.047700 |
| 16/01/2024 | -0.3904% | 1063.450300 | 1059.306900 | -4.143400 |
| 15/01/2024 | +0.4232% | 1058.959100 | 1063.450300 | +4.491200 |
| 12/01/2024 | -1.0844% | 1070.504700 | 1058.959100 | -11.545600 |
| 11/01/2024 | -0.4476% | 1075.306600 | 1070.504700 | -4.801900 |
| 10/01/2024 | -0.9728% | 1085.817700 | 1075.306600 | -10.511100 |
| 09/01/2024 | +0.8723% | 1076.386900 | 1085.817700 | +9.430800 |
| 08/01/2024 | +0.1966% | 1074.272800 | 1076.386900 | +2.114100 |
| 05/01/2024 | -0.5306% | 1079.988500 | 1074.272800 | -5.715700 |
| 04/01/2024 | -1.0537% | 1091.428200 | 1079.988500 | -11.439700 |
| 03/01/2024 | -1.1718% | 1104.292300 | 1091.428200 | -12.864100 |
| 02/01/2024 | +0.1762% | 1102.347800 | 1104.292300 | +1.944500 |
| 29/12/2023 | -0.8524% | 1111.784200 | 1102.347800 | -9.436400 |
| 28/12/2023 | +0.7504% | 1103.472500 | 1111.784200 | +8.311700 |
| 27/12/2023 | -0.2989% | 1106.775400 | 1103.472500 | -3.302900 |
| 26/12/2023 | +1.0323% | 1095.408900 | 1106.775400 | +11.366500 |
| 22/12/2023 | +0.7393% | 1087.340100 | 1095.408900 | +8.068800 |
| 21/12/2023 | +0.5565% | 1081.305500 | 1087.340100 | +6.034600 |
| 20/12/2023 | +0.1579% | 1079.600000 | 1081.305500 | +1.705500 |
| 19/12/2023 | +0.1614% | 1077.859300 | 1079.600000 | +1.740700 |
| 18/12/2023 | -1.4958% | 1094.103500 | 1077.859300 | -16.244200 |
| 15/12/2023 | -0.2367% | 1096.696200 | 1094.103500 | -2.592700 |
| 14/12/2023 | +1.9285% | 1075.748600 | 1096.696200 | +20.947600 |
| 13/12/2023 | +1.8182% | 1056.366400 | 1075.748600 | +19.382200 |
| 12/12/2023 | +0.4701% | 1051.412300 | 1056.366400 | +4.954100 |
| 11/12/2023 | -1.4899% | 1067.194700 | 1051.412300 | -15.782400 |
| 07/12/2023 | +0.7997% | 1058.694500 | 1067.194700 | +8.500200 |
| 06/12/2023 | +0.2757% | 1055.779200 | 1058.694500 | +2.915300 |
| 05/12/2023 | +1.3868% | 1041.238800 | 1055.779200 | +14.540400 |
| 04/12/2023 | -1.1037% | 1052.794300 | 1041.238800 | -11.555500 |
| 01/12/2023 | +1.1457% | 1040.801500 | 1052.794300 | +11.992800 |
| 30/11/2023 | +0.4734% | 1035.885600 | 1040.801500 | +4.915900 |
| 29/11/2023 | +0.2466% | 1033.333800 | 1035.885600 | +2.551800 |
| 28/11/2023 | +0.3479% | 1029.745000 | 1033.333800 | +3.588800 |
| 27/11/2023 | -0.3743% | 1033.606300 | 1029.745000 | -3.861300 |
| 24/11/2023 | -0.5145% | 1038.937500 | 1033.606300 | -5.331200 |
| 23/11/2023 | +0.1354% | 1037.532200 | 1038.937500 | +1.405300 |
| 22/11/2023 | +0.1036% | 1036.458200 | 1037.532200 | +1.074000 |
| 21/11/2023 | -0.9827% | 1046.694000 | 1036.458200 | -10.235800 |
| 20/11/2023 | +1.2253% | 1033.946900 | 1046.694000 | +12.747100 |
| 17/11/2023 | +0.7675% | 1026.042200 | 1033.946900 | +7.904700 |
| 16/11/2023 | -0.9047% | 1035.366700 | 1026.042200 | -9.324500 |
| 15/11/2023 | +1.0679% | 1024.368900 | 1035.366700 | +10.997800 |
| 14/11/2023 | -0.2559% | 1026.993700 | 1024.368900 | -2.624800 |
| 13/11/2023 | +1.8942% | 1007.723700 | 1026.993700 | +19.270000 |
| 10/11/2023 | -0.2268% | 1010.012300 | 1007.723700 | -2.288600 |
| 09/11/2023 | -0.4632% | 1014.701300 | 1010.012300 | -4.689000 |
| 08/11/2023 | +0.0013% | 1014.687800 | 1014.701300 | +0.013500 |
| 07/11/2023 | +1.3473% | 1001.108300 | 1014.687800 | +13.579500 |
| 06/11/2023 | -0.8798% | 1009.954900 | 1001.108300 | -8.846600 |
| 03/11/2023 | +2.8465% | 981.612300 | 1009.954900 | +28.342600 |
| 02/11/2023 | +0.9098% | 972.722400 | 981.612300 | +8.889900 |
| 31/10/2023 | -0.5241% | 977.834200 | 972.722400 | -5.111800 |
| 30/10/2023 | -2.4752% | 1002.339100 | 977.834200 | -24.504900 |
| 26/10/2023 | +0.9158% | 993.201800 | 1002.339100 | +9.137300 |
| 25/10/2023 | -0.7607% | 1000.785600 | 993.201800 | -7.583800 |
| 24/10/2023 | +1.0134% | 990.695300 | 1000.785600 | +10.090300 |
| 23/10/2023 | -2.2924% | 1013.668800 | 990.695300 | -22.973500 |
| 20/10/2023 | -1.5064% | 1029.054200 | 1013.668800 | -15.385400 |
| 19/10/2023 | -1.4721% | 1044.315200 | 1029.054200 | -15.261000 |
| 18/10/2023 | -1.6196% | 1061.366900 | 1044.315200 | -17.051700 |
| 17/10/2023 | +0.6045% | 1054.970000 | 1061.366900 | +6.396900 |
| 16/10/2023 | +1.2198% | 1042.179600 | 1054.970000 | +12.790400 |
Mostrando 401 -
500
de 1448 registros