Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1019%
Máximo
1.8625%
Mínimo
-1.8555%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0609% | 1255.736600 | 1256.502100 | +0.765500 |
| 20/03/2025 | -0.1750% | 1257.935600 | 1255.736600 | -2.199000 |
| 19/03/2025 | +0.0601% | 1257.179600 | 1257.935600 | +0.756000 |
| 18/03/2025 | -0.2138% | 1259.870100 | 1257.179600 | -2.690500 |
| 17/03/2025 | +1.1829% | 1245.054300 | 1259.870100 | +14.815800 |
| 14/03/2025 | +0.7800% | 1235.380300 | 1245.054300 | +9.674000 |
| 13/03/2025 | +0.7987% | 1225.552700 | 1235.380300 | +9.827600 |
| 12/03/2025 | +0.3858% | 1220.833300 | 1225.552700 | +4.719400 |
| 11/03/2025 | -0.0924% | 1221.962100 | 1220.833300 | -1.128800 |
| 10/03/2025 | -0.1013% | 1223.200500 | 1221.962100 | -1.238400 |
| 07/03/2025 | +0.0526% | 1222.557800 | 1223.200500 | +0.642700 |
| 06/03/2025 | +0.4985% | 1216.478300 | 1222.557800 | +6.079500 |
| 05/03/2025 | +0.2592% | 1213.328900 | 1216.478300 | +3.149400 |
| 04/03/2025 | -0.4528% | 1218.835900 | 1213.328900 | -5.507000 |
| 03/03/2025 | +0.1795% | 1216.649800 | 1218.835900 | +2.186100 |
| 28/02/2025 | -0.8457% | 1226.982800 | 1216.649800 | -10.333000 |
| 27/02/2025 | +0.5741% | 1219.958800 | 1226.982800 | +7.024000 |
| 26/02/2025 | +0.5525% | 1213.237200 | 1219.958800 | +6.721600 |
| 25/02/2025 | +0.0910% | 1212.134000 | 1213.237200 | +1.103200 |
| 24/02/2025 | -0.0559% | 1212.811300 | 1212.134000 | -0.677300 |
| 21/02/2025 | -0.1387% | 1214.494800 | 1212.811300 | -1.683500 |
| 20/02/2025 | +0.5917% | 1207.330100 | 1214.494800 | +7.164700 |
| 19/02/2025 | -0.2608% | 1210.482900 | 1207.330100 | -3.152800 |
| 18/02/2025 | -0.1059% | 1211.764900 | 1210.482900 | -1.282000 |
| 17/02/2025 | -0.8339% | 1221.911700 | 1211.764900 | -10.146800 |
| 14/02/2025 | +0.3779% | 1217.303000 | 1221.911700 | +4.608700 |
| 13/02/2025 | +0.6706% | 1209.167600 | 1217.303000 | +8.135400 |
| 12/02/2025 | +0.0761% | 1208.248100 | 1209.167600 | +0.919500 |
| 11/02/2025 | -0.2152% | 1210.850600 | 1208.248100 | -2.602500 |
| 10/02/2025 | +0.1557% | 1208.966500 | 1210.850600 | +1.884100 |
| 07/02/2025 | -0.2855% | 1212.423000 | 1208.966500 | -3.456500 |
| 06/02/2025 | +0.4702% | 1206.735800 | 1212.423000 | +5.687200 |
| 05/02/2025 | +0.1126% | 1205.377400 | 1206.735800 | +1.358400 |
| 04/02/2025 | +0.9118% | 1194.437100 | 1205.377400 | +10.940300 |
| 03/02/2025 | +0.0182% | 1194.219400 | 1194.437100 | +0.217700 |
| 31/01/2025 | -0.5710% | 1201.057600 | 1194.219400 | -6.838200 |
| 30/01/2025 | +1.8625% | 1178.894800 | 1201.057600 | +22.162800 |
| 29/01/2025 | +0.7803% | 1169.731900 | 1178.894800 | +9.162900 |
| 28/01/2025 | +0.0476% | 1169.175100 | 1169.731900 | +0.556800 |
| 27/01/2025 | -0.5839% | 1176.022300 | 1169.175100 | -6.847200 |
| 24/01/2025 | +0.2194% | 1173.444700 | 1176.022300 | +2.577600 |
| 23/01/2025 | +0.3449% | 1169.404000 | 1173.444700 | +4.040700 |
| 22/01/2025 | -0.1710% | 1171.405100 | 1169.404000 | -2.001100 |
| 21/01/2025 | +0.4856% | 1165.730600 | 1171.405100 | +5.674500 |
| 20/01/2025 | +0.7112% | 1157.469900 | 1165.730600 | +8.260700 |
| 17/01/2025 | +0.0498% | 1156.894200 | 1157.469900 | +0.575700 |
| 16/01/2025 | +0.8564% | 1147.029300 | 1156.894200 | +9.864900 |
| 15/01/2025 | +1.0299% | 1135.277200 | 1147.029300 | +11.752100 |
| 14/01/2025 | +0.9788% | 1124.218900 | 1135.277200 | +11.058300 |
| 13/01/2025 | -0.9022% | 1134.408000 | 1124.218900 | -10.189100 |
| 10/01/2025 | +0.1354% | 1132.872800 | 1134.408000 | +1.535200 |
| 09/01/2025 | +0.5512% | 1126.646000 | 1132.872800 | +6.226800 |
| 08/01/2025 | -0.6737% | 1134.261600 | 1126.646000 | -7.615600 |
| 07/01/2025 | +0.3586% | 1130.201800 | 1134.261600 | +4.059800 |
| 06/01/2025 | +1.1371% | 1117.423500 | 1130.201800 | +12.778300 |
| 03/01/2025 | +0.2606% | 1114.514900 | 1117.423500 | +2.908600 |
| 02/01/2025 | -0.4490% | 1119.530100 | 1114.514900 | -5.015200 |
| 31/12/2024 | -0.0072% | 1119.610200 | 1119.530100 | -0.080100 |
| 30/12/2024 | +0.0492% | 1119.059700 | 1119.610200 | +0.550500 |
| 27/12/2024 | +0.1400% | 1117.494600 | 1119.059700 | +1.565100 |
| 26/12/2024 | +0.1806% | 1115.478400 | 1117.494600 | +2.016200 |
| 24/12/2024 | +0.2136% | 1113.098200 | 1115.478400 | +2.380200 |
| 23/12/2024 | -0.5668% | 1119.424800 | 1113.098200 | -6.326600 |
| 20/12/2024 | -0.0911% | 1120.445200 | 1119.424800 | -1.020400 |
| 19/12/2024 | -0.4820% | 1125.858300 | 1120.445200 | -5.413100 |
| 18/12/2024 | -0.0130% | 1126.005200 | 1125.858300 | -0.146900 |
| 17/12/2024 | -1.0720% | 1138.141300 | 1126.005200 | -12.136100 |
| 16/12/2024 | +0.4644% | 1132.867500 | 1138.141300 | +5.273800 |
| 13/12/2024 | -0.2982% | 1136.251300 | 1132.867500 | -3.383800 |
| 12/12/2024 | +0.6452% | 1128.943800 | 1136.251300 | +7.307500 |
| 11/12/2024 | +0.1559% | 1127.184800 | 1128.943800 | +1.759000 |
| 10/12/2024 | +0.0705% | 1126.390500 | 1127.184800 | +0.794300 |
| 09/12/2024 | +0.9288% | 1115.977100 | 1126.390500 | +10.413400 |
| 06/12/2024 | -0.1734% | 1117.913700 | 1115.977100 | -1.936600 |
| 05/12/2024 | +0.4763% | 1112.602200 | 1117.913700 | +5.311500 |
| 04/12/2024 | +0.0325% | 1112.241100 | 1112.602200 | +0.361100 |
| 03/12/2024 | -0.1518% | 1113.930700 | 1112.241100 | -1.689600 |
| 02/12/2024 | +0.9710% | 1103.166300 | 1113.930700 | +10.764400 |
| 29/11/2024 | -0.2249% | 1105.650000 | 1103.166300 | -2.483700 |
| 28/11/2024 | +0.1038% | 1104.502700 | 1105.650000 | +1.147300 |
| 27/11/2024 | +0.3294% | 1100.871000 | 1104.502700 | +3.631700 |
| 26/11/2024 | +0.1149% | 1099.606600 | 1100.871000 | +1.264400 |
| 25/11/2024 | -0.2664% | 1102.540000 | 1099.606600 | -2.933400 |
| 22/11/2024 | -0.4738% | 1107.776300 | 1102.540000 | -5.236300 |
| 21/11/2024 | +0.1957% | 1105.610900 | 1107.776300 | +2.165400 |
| 20/11/2024 | +0.4069% | 1101.121500 | 1105.610900 | +4.489400 |
| 19/11/2024 | +0.0874% | 1100.159300 | 1101.121500 | +0.962200 |
| 18/11/2024 | +0.1683% | 1098.309000 | 1100.159300 | +1.850300 |
| 15/11/2024 | +0.7355% | 1090.260700 | 1098.309000 | +8.048300 |
| 14/11/2024 | -1.2435% | 1103.902900 | 1090.260700 | -13.642200 |
| 13/11/2024 | +0.7651% | 1095.489200 | 1103.902900 | +8.413700 |
| 12/11/2024 | -0.4820% | 1100.782000 | 1095.489200 | -5.292800 |
| 11/11/2024 | +0.2922% | 1097.570500 | 1100.782000 | +3.211500 |
| 08/11/2024 | -0.6865% | 1105.131600 | 1097.570500 | -7.561100 |
| 07/11/2024 | -0.2856% | 1108.292300 | 1105.131600 | -3.160700 |
| 06/11/2024 | +0.8497% | 1098.915500 | 1108.292300 | +9.376800 |
| 05/11/2024 | -1.6283% | 1116.955600 | 1098.915500 | -18.040100 |
| 04/11/2024 | +1.1975% | 1103.659600 | 1116.955600 | +13.296000 |
| 30/10/2024 | -1.8555% | 1124.328800 | 1103.659600 | -20.669200 |
| 29/10/2024 | -0.9255% | 1134.782700 | 1124.328800 | -10.453900 |
Mostrando 201 -
300
de 1505 registros