Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0428%
Máximo
1.5362%
Mínimo
-3.5032%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0072% | 1119.610200 | 1119.530100 | -0.080100 |
| 30/12/2024 | +0.0492% | 1119.059700 | 1119.610200 | +0.550500 |
| 27/12/2024 | +0.1400% | 1117.494600 | 1119.059700 | +1.565100 |
| 26/12/2024 | +0.1806% | 1115.478400 | 1117.494600 | +2.016200 |
| 24/12/2024 | +0.2136% | 1113.098200 | 1115.478400 | +2.380200 |
| 23/12/2024 | -0.5668% | 1119.424800 | 1113.098200 | -6.326600 |
| 20/12/2024 | -0.0911% | 1120.445200 | 1119.424800 | -1.020400 |
| 19/12/2024 | -0.4820% | 1125.858300 | 1120.445200 | -5.413100 |
| 18/12/2024 | -0.0130% | 1126.005200 | 1125.858300 | -0.146900 |
| 17/12/2024 | -1.0720% | 1138.141300 | 1126.005200 | -12.136100 |
| 16/12/2024 | +0.4644% | 1132.867500 | 1138.141300 | +5.273800 |
| 13/12/2024 | -0.2982% | 1136.251300 | 1132.867500 | -3.383800 |
| 12/12/2024 | +0.6452% | 1128.943800 | 1136.251300 | +7.307500 |
| 11/12/2024 | +0.1559% | 1127.184800 | 1128.943800 | +1.759000 |
| 10/12/2024 | +0.0705% | 1126.390500 | 1127.184800 | +0.794300 |
| 09/12/2024 | +0.9288% | 1115.977100 | 1126.390500 | +10.413400 |
| 06/12/2024 | -0.1734% | 1117.913700 | 1115.977100 | -1.936600 |
| 05/12/2024 | +0.4763% | 1112.602200 | 1117.913700 | +5.311500 |
| 04/12/2024 | +0.0325% | 1112.241100 | 1112.602200 | +0.361100 |
| 03/12/2024 | -0.1518% | 1113.930700 | 1112.241100 | -1.689600 |
| 02/12/2024 | +0.9710% | 1103.166300 | 1113.930700 | +10.764400 |
| 29/11/2024 | -0.2249% | 1105.650000 | 1103.166300 | -2.483700 |
| 28/11/2024 | +0.1038% | 1104.502700 | 1105.650000 | +1.147300 |
| 27/11/2024 | +0.3294% | 1100.871000 | 1104.502700 | +3.631700 |
| 26/11/2024 | +0.1149% | 1099.606600 | 1100.871000 | +1.264400 |
| 25/11/2024 | -0.2664% | 1102.540000 | 1099.606600 | -2.933400 |
| 22/11/2024 | -0.4738% | 1107.776300 | 1102.540000 | -5.236300 |
| 21/11/2024 | +0.1957% | 1105.610900 | 1107.776300 | +2.165400 |
| 20/11/2024 | +0.4069% | 1101.121500 | 1105.610900 | +4.489400 |
| 19/11/2024 | +0.0874% | 1100.159300 | 1101.121500 | +0.962200 |
| 18/11/2024 | +0.1683% | 1098.309000 | 1100.159300 | +1.850300 |
| 15/11/2024 | +0.7355% | 1090.260700 | 1098.309000 | +8.048300 |
| 14/11/2024 | -1.2435% | 1103.902900 | 1090.260700 | -13.642200 |
| 13/11/2024 | +0.7651% | 1095.489200 | 1103.902900 | +8.413700 |
| 12/11/2024 | -0.4820% | 1100.782000 | 1095.489200 | -5.292800 |
| 11/11/2024 | +0.2922% | 1097.570500 | 1100.782000 | +3.211500 |
| 08/11/2024 | -0.6865% | 1105.131600 | 1097.570500 | -7.561100 |
| 07/11/2024 | -0.2856% | 1108.292300 | 1105.131600 | -3.160700 |
| 06/11/2024 | +0.8497% | 1098.915500 | 1108.292300 | +9.376800 |
| 05/11/2024 | -1.6283% | 1116.955600 | 1098.915500 | -18.040100 |
| 04/11/2024 | +1.1975% | 1103.659600 | 1116.955600 | +13.296000 |
| 30/10/2024 | -1.8555% | 1124.328800 | 1103.659600 | -20.669200 |
| 29/10/2024 | -0.9255% | 1134.782700 | 1124.328800 | -10.453900 |
| 28/10/2024 | -0.3153% | 1138.366300 | 1134.782700 | -3.583600 |
| 25/10/2024 | +0.4520% | 1133.232000 | 1138.366300 | +5.134300 |
| 24/10/2024 | +0.5932% | 1126.530100 | 1133.232000 | +6.701900 |
| 23/10/2024 | +0.1592% | 1124.737700 | 1126.530100 | +1.792400 |
| 22/10/2024 | +0.0263% | 1124.442300 | 1124.737700 | +0.295400 |
| 21/10/2024 | +0.3778% | 1120.201700 | 1124.442300 | +4.240600 |
| 18/10/2024 | +1.1191% | 1107.735300 | 1120.201700 | +12.466400 |
| 17/10/2024 | +0.4210% | 1103.081200 | 1107.735300 | +4.654100 |
| 16/10/2024 | -0.1834% | 1105.105700 | 1103.081200 | -2.024500 |
| 15/10/2024 | -0.2119% | 1107.449900 | 1105.105700 | -2.344200 |
| 14/10/2024 | -0.0478% | 1107.978900 | 1107.449900 | -0.529000 |
| 11/10/2024 | -0.0380% | 1108.400500 | 1107.978900 | -0.421600 |
| 10/10/2024 | +0.5179% | 1102.675400 | 1108.400500 | +5.725100 |
| 09/10/2024 | +0.7190% | 1094.775700 | 1102.675400 | +7.899700 |
| 08/10/2024 | +0.2741% | 1091.778500 | 1094.775700 | +2.997200 |
| 07/10/2024 | -0.0367% | 1092.179700 | 1091.778500 | -0.401200 |
| 04/10/2024 | +1.4454% | 1076.506900 | 1092.179700 | +15.672800 |
| 03/10/2024 | +0.0041% | 1076.462900 | 1076.506900 | +0.044000 |
| 02/10/2024 | -0.9154% | 1086.362400 | 1076.462900 | -9.899500 |
| 01/10/2024 | -0.5555% | 1092.413700 | 1086.362400 | -6.051300 |
| 30/09/2024 | -0.7695% | 1100.852400 | 1092.413700 | -8.438700 |
| 27/09/2024 | -0.0371% | 1101.261000 | 1100.852400 | -0.408600 |
| 26/09/2024 | +1.3364% | 1086.642000 | 1101.261000 | +14.619000 |
| 25/09/2024 | -0.1625% | 1088.409300 | 1086.642000 | -1.767300 |
| 24/09/2024 | +1.1933% | 1075.498600 | 1088.409300 | +12.910700 |
| 23/09/2024 | +0.5935% | 1069.134700 | 1075.498600 | +6.363900 |
| 17/09/2024 | -0.2410% | 1071.714600 | 1069.134700 | -2.579900 |
| 16/09/2024 | -0.0574% | 1072.329800 | 1071.714600 | -0.615200 |
| 13/09/2024 | +0.1198% | 1071.046400 | 1072.329800 | +1.283400 |
| 12/09/2024 | +0.6373% | 1064.242800 | 1071.046400 | +6.803600 |
| 11/09/2024 | +1.3721% | 1049.739700 | 1064.242800 | +14.503100 |
| 10/09/2024 | -0.2857% | 1052.742900 | 1049.739700 | -3.003200 |
| 09/09/2024 | -0.1689% | 1054.522900 | 1052.742900 | -1.780000 |
| 06/09/2024 | -1.8660% | 1074.384500 | 1054.522900 | -19.861600 |
| 05/09/2024 | -0.4815% | 1079.570400 | 1074.384500 | -5.185900 |
| 04/09/2024 | +0.0136% | 1079.423700 | 1079.570400 | +0.146700 |
| 03/09/2024 | -1.1045% | 1091.412100 | 1079.423700 | -11.988400 |
| 02/09/2024 | -0.0813% | 1092.299300 | 1091.412100 | -0.887200 |
| 30/08/2024 | +0.2458% | 1089.617200 | 1092.299300 | +2.682100 |
| 29/08/2024 | +0.9582% | 1079.226500 | 1089.617200 | +10.390700 |
| 28/08/2024 | +0.0847% | 1078.312700 | 1079.226500 | +0.913800 |
| 27/08/2024 | -0.9883% | 1089.022300 | 1078.312700 | -10.709600 |
| 26/08/2024 | -0.3809% | 1093.178300 | 1089.022300 | -4.156000 |
| 23/08/2024 | -0.1835% | 1095.186100 | 1093.178300 | -2.007800 |
| 22/08/2024 | -0.2775% | 1098.229300 | 1095.186100 | -3.043200 |
| 21/08/2024 | -0.0005% | 1098.234500 | 1098.229300 | -0.005200 |
| 20/08/2024 | +0.4673% | 1093.114200 | 1098.234500 | +5.120300 |
| 19/08/2024 | -0.0107% | 1093.230700 | 1093.114200 | -0.116500 |
| 16/08/2024 | +0.8252% | 1084.247000 | 1093.230700 | +8.983700 |
| 14/08/2024 | +0.4922% | 1078.923300 | 1084.247000 | +5.323700 |
| 13/08/2024 | +0.6408% | 1072.032100 | 1078.923300 | +6.891200 |
| 12/08/2024 | +0.0417% | 1071.585400 | 1072.032100 | +0.446700 |
| 09/08/2024 | +0.4400% | 1066.880700 | 1071.585400 | +4.704700 |
| 08/08/2024 | +1.5362% | 1050.616800 | 1066.880700 | +16.263900 |
| 07/08/2024 | +0.1779% | 1048.749700 | 1050.616800 | +1.867100 |
| 06/08/2024 | +1.2495% | 1035.727500 | 1048.749700 | +13.022200 |
| 05/08/2024 | -3.5032% | 1072.654300 | 1035.727500 | -36.926800 |
Mostrando 201 -
300
de 1448 registros