Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0247%
Máximo
2.3497%
Mínimo
-3.2364%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1142% | 1051.411600 | 1050.211300 | -1.200300 |
| 17/05/2023 | -0.2681% | 1054.234100 | 1051.411600 | -2.822500 |
| 16/05/2023 | +0.3337% | 1050.721600 | 1054.234100 | +3.512500 |
| 15/05/2023 | +0.0262% | 1050.446700 | 1050.721600 | +0.274900 |
| 12/05/2023 | -0.2401% | 1052.972100 | 1050.446700 | -2.525400 |
| 11/05/2023 | +0.3003% | 1049.814600 | 1052.972100 | +3.157500 |
| 10/05/2023 | -0.3072% | 1053.044800 | 1049.814600 | -3.230200 |
| 09/05/2023 | -1.1392% | 1065.110100 | 1053.044800 | -12.065300 |
| 08/05/2023 | +2.2721% | 1041.182400 | 1065.110100 | +23.927700 |
| 05/05/2023 | +1.8515% | 1022.082000 | 1041.182400 | +19.100400 |
| 04/05/2023 | +0.0148% | 1021.930900 | 1022.082000 | +0.151100 |
| 03/05/2023 | +0.1069% | 1020.838800 | 1021.930900 | +1.092100 |
| 02/05/2023 | -0.8429% | 1029.479700 | 1020.838800 | -8.640900 |
| 28/04/2023 | +0.0079% | 1029.398600 | 1029.479700 | +0.081100 |
| 27/04/2023 | +1.5509% | 1013.556500 | 1029.398600 | +15.842100 |
| 26/04/2023 | +0.0626% | 1012.922100 | 1013.556500 | +0.634400 |
| 25/04/2023 | -0.0612% | 1013.542000 | 1012.922100 | -0.619900 |
| 24/04/2023 | +1.2590% | 1000.861800 | 1013.542000 | +12.680200 |
| 21/04/2023 | -3.2364% | 1033.783400 | 1000.861800 | -32.921600 |
| 20/04/2023 | -0.5196% | 1039.169200 | 1033.783400 | -5.385800 |
| 19/04/2023 | -0.9012% | 1048.576300 | 1039.169200 | -9.407100 |
| 18/04/2023 | +0.1347% | 1047.164600 | 1048.576300 | +1.411700 |
| 17/04/2023 | +0.9057% | 1037.722900 | 1047.164600 | +9.441700 |
| 14/04/2023 | +0.9673% | 1027.733100 | 1037.722900 | +9.989800 |
| 13/04/2023 | +0.2261% | 1025.412300 | 1027.733100 | +2.320800 |
| 12/04/2023 | +0.7777% | 1017.468200 | 1025.412300 | +7.944100 |
| 11/04/2023 | +0.4962% | 1012.431600 | 1017.468200 | +5.036600 |
| 10/04/2023 | +0.0479% | 1011.947000 | 1012.431600 | +0.484600 |
| 06/04/2023 | +0.7023% | 1004.864600 | 1011.947000 | +7.082400 |
| 05/04/2023 | +0.1238% | 1003.621100 | 1004.864600 | +1.243500 |
| 04/04/2023 | -1.7880% | 1021.726800 | 1003.621100 | -18.105700 |
| 03/04/2023 | -0.2170% | 1023.946100 | 1021.726800 | -2.219300 |
| 31/03/2023 | +0.2528% | 1021.360900 | 1023.946100 | +2.585200 |
| 30/03/2023 | -0.1086% | 1022.471200 | 1021.360900 | -1.110300 |
| 29/03/2023 | +1.2260% | 1010.011900 | 1022.471200 | +12.459300 |
| 28/03/2023 | -0.2561% | 1012.601600 | 1010.011900 | -2.589700 |
| 27/03/2023 | +0.1589% | 1010.993800 | 1012.601600 | +1.607800 |
| 24/03/2023 | -0.4206% | 1015.255400 | 1010.993800 | -4.261600 |
| 23/03/2023 | -1.2212% | 1027.730000 | 1015.255400 | -12.474600 |
| 22/03/2023 | -0.5518% | 1033.417000 | 1027.730000 | -5.687000 |
| 21/03/2023 | +2.3497% | 1009.417400 | 1033.417000 | +23.999600 |
| 20/03/2023 | +1.0665% | 998.709000 | 1009.417400 | +10.708400 |
| 17/03/2023 | -1.5684% | 1014.496200 | 998.709000 | -15.787200 |
| 16/03/2023 | +0.0023% | 1014.472700 | 1014.496200 | +0.023500 |
| 15/03/2023 | -2.0056% | 1035.024300 | 1014.472700 | -20.551600 |
| 14/03/2023 | -0.6802% | 1042.088500 | 1035.024300 | -7.064200 |
| 13/03/2023 | -1.0003% | 1052.565100 | 1042.088500 | -10.476600 |
| 10/03/2023 | -0.3446% | 1056.198300 | 1052.565100 | -3.633200 |
| 09/03/2023 | -0.0962% | 1057.215000 | 1056.198300 | -1.016700 |
| 08/03/2023 | +0.2889% | 1054.165500 | 1057.215000 | +3.049500 |
| 07/03/2023 | -0.4903% | 1059.346500 | 1054.165500 | -5.181000 |
| 06/03/2023 | -0.1974% | 1061.440100 | 1059.346500 | -2.093600 |
| 03/03/2023 | +0.5907% | 1055.188700 | 1061.440100 | +6.251400 |
| 02/03/2023 | +0.5706% | 1049.185300 | 1055.188700 | +6.003400 |
| 01/03/2023 | -0.3699% | 1053.073400 | 1049.185300 | -3.888100 |
| 28/02/2023 | +0.6989% | 1045.739100 | 1053.073400 | +7.334300 |
| 27/02/2023 | +0.4777% | 1040.755900 | 1045.739100 | +4.983200 |
| 24/02/2023 | +0.3214% | 1037.416000 | 1040.755900 | +3.339900 |
| 23/02/2023 | +1.1047% | 1026.018400 | 1037.416000 | +11.397600 |
| 22/02/2023 | -0.0505% | 1026.536200 | 1026.018400 | -0.517800 |
| 21/02/2023 | -1.3180% | 1040.155900 | 1026.536200 | -13.619700 |
| 20/02/2023 | -0.0370% | 1040.540500 | 1040.155900 | -0.384600 |
| 17/02/2023 | -2.2762% | 1064.497300 | 1040.540500 | -23.956800 |
| 16/02/2023 | +0.8387% | 1055.606200 | 1064.497300 | +8.891100 |
| 15/02/2023 | +1.3311% | 1041.648200 | 1055.606200 | +13.958000 |
| 14/02/2023 | -0.5876% | 1047.787100 | 1041.648200 | -6.138900 |
| 13/02/2023 | -0.5205% | 1053.255300 | 1047.787100 | -5.468200 |
| 10/02/2023 | +0.5847% | 1047.115200 | 1053.255300 | +6.140100 |
| 09/02/2023 | +0.5058% | 1041.832700 | 1047.115200 | +5.282500 |
| 08/02/2023 | +0.9912% | 1031.557100 | 1041.832700 | +10.275600 |
| 07/02/2023 | -0.2302% | 1033.934100 | 1031.557100 | -2.377000 |
| 06/02/2023 | -0.5577% | 1039.716400 | 1033.934100 | -5.782300 |
| 03/02/2023 | -0.0434% | 1040.167500 | 1039.716400 | -0.451100 |
| 02/02/2023 | +0.1348% | 1038.766200 | 1040.167500 | +1.401300 |
| 01/02/2023 | -0.2357% | 1041.217100 | 1038.766200 | -2.450900 |
| 31/01/2023 | -0.2914% | 1044.256000 | 1041.217100 | -3.038900 |
| 30/01/2023 | -0.2579% | 1046.952200 | 1044.256000 | -2.696200 |
| 27/01/2023 | +0.2603% | 1044.230100 | 1046.952200 | +2.722100 |
| 26/01/2023 | +1.4082% | 1029.628200 | 1044.230100 | +14.601900 |
| 25/01/2023 | +0.0308% | 1029.311500 | 1029.628200 | +0.316700 |
| 24/01/2023 | -1.0732% | 1040.417400 | 1029.311500 | -11.105900 |
| 23/01/2023 | +1.4227% | 1025.719900 | 1040.417400 | +14.697500 |
| 20/01/2023 | +0.5880% | 1019.706100 | 1025.719900 | +6.013800 |
| 19/01/2023 | -0.3975% | 1023.767500 | 1019.706100 | -4.061400 |
| 18/01/2023 | +1.0202% | 1013.375800 | 1023.767500 | +10.391700 |
| 17/01/2023 | +0.3516% | 1009.819200 | 1013.375800 | +3.556600 |
| 16/01/2023 | -0.0417% | 1010.239900 | 1009.819200 | -0.420700 |
| 13/01/2023 | -0.8697% | 1019.064200 | 1010.239900 | -8.824300 |
| 12/01/2023 | +0.3901% | 1015.096900 | 1019.064200 | +3.967300 |
| 11/01/2023 | +0.7079% | 1007.936200 | 1015.096900 | +7.160700 |
| 10/01/2023 | -0.2717% | 1010.678200 | 1007.936200 | -2.742000 |
| 09/01/2023 | +0.4062% | 1006.581400 | 1010.678200 | +4.096800 |
| 06/01/2023 | +0.2457% | 1004.111300 | 1006.581400 | +2.470100 |
| 05/01/2023 | +0.5673% | 998.430800 | 1004.111300 | +5.680500 |
| 04/01/2023 | -0.8680% | 1007.134600 | 998.430800 | -8.703800 |
| 03/01/2023 | -2.4298% | 1031.905600 | 1007.134600 | -24.771000 |
| 30/12/2022 | +0.2681% | 1029.143200 | 1031.905600 | +2.762400 |
| 29/12/2022 | +0.5857% | 1023.133400 | 1029.143200 | +6.009800 |
| 28/12/2022 | +0.3893% | 1019.157600 | 1023.133400 | +3.975800 |
| 27/12/2022 | -0.5273% | 1024.545300 | 1019.157600 | -5.387700 |
Mostrando 601 -
700
de 1448 registros