Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1231%
Máximo
2.5094%
Mínimo
-3.2364%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | +1.5671% | 1129.548900 | 1147.389600 | +17.840700 |
| 08/08/2023 | -1.1628% | 1142.760300 | 1129.548900 | -13.211400 |
| 07/08/2023 | +0.4163% | 1138.012800 | 1142.760300 | +4.747500 |
| 04/08/2023 | +0.2842% | 1134.783400 | 1138.012800 | +3.229400 |
| 03/08/2023 | -0.8795% | 1144.807600 | 1134.783400 | -10.024200 |
| 02/08/2023 | -1.5387% | 1162.559300 | 1144.807600 | -17.751700 |
| 01/08/2023 | +0.5824% | 1155.808300 | 1162.559300 | +6.751000 |
| 31/07/2023 | +0.8429% | 1146.107400 | 1155.808300 | +9.700900 |
| 28/07/2023 | +0.3219% | 1142.423800 | 1146.107400 | +3.683600 |
| 27/07/2023 | -0.9392% | 1153.203900 | 1142.423800 | -10.780100 |
| 26/07/2023 | -0.4962% | 1158.940200 | 1153.203900 | -5.736300 |
| 25/07/2023 | +0.9287% | 1148.227100 | 1158.940200 | +10.713100 |
| 24/07/2023 | +0.7514% | 1139.632200 | 1148.227100 | +8.594900 |
| 21/07/2023 | -0.4510% | 1144.783800 | 1139.632200 | -5.151600 |
| 20/07/2023 | -0.1247% | 1146.212400 | 1144.783800 | -1.428600 |
| 19/07/2023 | +0.5178% | 1140.293200 | 1146.212400 | +5.919200 |
| 18/07/2023 | +1.4116% | 1124.310200 | 1140.293200 | +15.983000 |
| 17/07/2023 | +1.0510% | 1112.555600 | 1124.310200 | +11.754600 |
| 14/07/2023 | +1.1231% | 1100.130400 | 1112.555600 | +12.425200 |
| 13/07/2023 | -0.3081% | 1103.524800 | 1100.130400 | -3.394400 |
| 12/07/2023 | +1.3138% | 1089.121200 | 1103.524800 | +14.403600 |
| 11/07/2023 | +1.1597% | 1076.563800 | 1089.121200 | +12.557400 |
| 10/07/2023 | -0.2875% | 1079.663100 | 1076.563800 | -3.099300 |
| 07/07/2023 | +2.5094% | 1052.907100 | 1079.663100 | +26.756000 |
| 06/07/2023 | -0.7729% | 1061.076400 | 1052.907100 | -8.169300 |
| 05/07/2023 | -0.9990% | 1071.729600 | 1061.076400 | -10.653200 |
| 04/07/2023 | +0.7008% | 1064.245500 | 1071.729600 | +7.484100 |
| 03/07/2023 | +1.1854% | 1051.704000 | 1064.245500 | +12.541500 |
| 30/06/2023 | +0.9835% | 1041.410700 | 1051.704000 | +10.293300 |
| 29/06/2023 | +1.2453% | 1028.522000 | 1041.410700 | +12.888700 |
| 28/06/2023 | -0.0550% | 1029.087800 | 1028.522000 | -0.565800 |
| 27/06/2023 | -0.3698% | 1032.900100 | 1029.087800 | -3.812300 |
| 23/06/2023 | -1.4251% | 1047.725500 | 1032.900100 | -14.825400 |
| 22/06/2023 | -0.2878% | 1050.745700 | 1047.725500 | -3.020200 |
| 20/06/2023 | +0.4869% | 1045.641800 | 1050.745700 | +5.103900 |
| 19/06/2023 | +0.2226% | 1043.316300 | 1045.641800 | +2.325500 |
| 16/06/2023 | -0.0863% | 1044.217200 | 1043.316300 | -0.900900 |
| 15/06/2023 | +0.4389% | 1039.644400 | 1044.217200 | +4.572800 |
| 14/06/2023 | +0.1202% | 1038.395800 | 1039.644400 | +1.248600 |
| 13/06/2023 | +0.2712% | 1035.583300 | 1038.395800 | +2.812500 |
| 12/06/2023 | +0.0696% | 1034.862900 | 1035.583300 | +0.720400 |
| 09/06/2023 | +0.3732% | 1031.007700 | 1034.862900 | +3.855200 |
| 08/06/2023 | -0.1156% | 1032.200300 | 1031.007700 | -1.192600 |
| 07/06/2023 | -0.6025% | 1038.438300 | 1032.200300 | -6.238000 |
| 06/06/2023 | +0.9851% | 1028.259000 | 1038.438300 | +10.179300 |
| 05/06/2023 | -0.0434% | 1028.705400 | 1028.259000 | -0.446400 |
| 02/06/2023 | +2.2931% | 1005.384500 | 1028.705400 | +23.320900 |
| 01/06/2023 | +0.9172% | 996.205700 | 1005.384500 | +9.178800 |
| 31/05/2023 | -2.2408% | 1018.781100 | 996.205700 | -22.575400 |
| 30/05/2023 | -0.0628% | 1019.421000 | 1018.781100 | -0.639900 |
| 29/05/2023 | -0.2579% | 1022.053500 | 1019.421000 | -2.632500 |
| 26/05/2023 | -1.1851% | 1034.237500 | 1022.053500 | -12.184000 |
| 25/05/2023 | -1.5140% | 1050.015100 | 1034.237500 | -15.777600 |
| 24/05/2023 | -0.8567% | 1059.049000 | 1050.015100 | -9.033900 |
| 23/05/2023 | -0.0314% | 1059.381100 | 1059.049000 | -0.332100 |
| 22/05/2023 | +0.6058% | 1052.982500 | 1059.381100 | +6.398600 |
| 19/05/2023 | +0.2635% | 1050.211300 | 1052.982500 | +2.771200 |
| 18/05/2023 | -0.1142% | 1051.411600 | 1050.211300 | -1.200300 |
| 17/05/2023 | -0.2681% | 1054.234100 | 1051.411600 | -2.822500 |
| 16/05/2023 | +0.3337% | 1050.721600 | 1054.234100 | +3.512500 |
| 15/05/2023 | +0.0262% | 1050.446700 | 1050.721600 | +0.274900 |
| 12/05/2023 | -0.2401% | 1052.972100 | 1050.446700 | -2.525400 |
| 11/05/2023 | +0.3003% | 1049.814600 | 1052.972100 | +3.157500 |
| 10/05/2023 | -0.3072% | 1053.044800 | 1049.814600 | -3.230200 |
| 09/05/2023 | -1.1392% | 1065.110100 | 1053.044800 | -12.065300 |
| 08/05/2023 | +2.2721% | 1041.182400 | 1065.110100 | +23.927700 |
| 05/05/2023 | +1.8515% | 1022.082000 | 1041.182400 | +19.100400 |
| 04/05/2023 | +0.0148% | 1021.930900 | 1022.082000 | +0.151100 |
| 03/05/2023 | +0.1069% | 1020.838800 | 1021.930900 | +1.092100 |
| 02/05/2023 | -0.8429% | 1029.479700 | 1020.838800 | -8.640900 |
| 28/04/2023 | +0.0079% | 1029.398600 | 1029.479700 | +0.081100 |
| 27/04/2023 | +1.5509% | 1013.556500 | 1029.398600 | +15.842100 |
| 26/04/2023 | +0.0626% | 1012.922100 | 1013.556500 | +0.634400 |
| 25/04/2023 | -0.0612% | 1013.542000 | 1012.922100 | -0.619900 |
| 24/04/2023 | +1.2590% | 1000.861800 | 1013.542000 | +12.680200 |
| 21/04/2023 | -3.2364% | 1033.783400 | 1000.861800 | -32.921600 |
| 20/04/2023 | -0.5196% | 1039.169200 | 1033.783400 | -5.385800 |
| 19/04/2023 | -0.9012% | 1048.576300 | 1039.169200 | -9.407100 |
| 18/04/2023 | +0.1347% | 1047.164600 | 1048.576300 | +1.411700 |
| 17/04/2023 | +0.9057% | 1037.722900 | 1047.164600 | +9.441700 |
| 14/04/2023 | +0.9673% | 1027.733100 | 1037.722900 | +9.989800 |
| 13/04/2023 | +0.2261% | 1025.412300 | 1027.733100 | +2.320800 |
| 12/04/2023 | +0.7777% | 1017.468200 | 1025.412300 | +7.944100 |
| 11/04/2023 | +0.4962% | 1012.431600 | 1017.468200 | +5.036600 |
| 10/04/2023 | +0.0479% | 1011.947000 | 1012.431600 | +0.484600 |
| 06/04/2023 | +0.7023% | 1004.864600 | 1011.947000 | +7.082400 |
| 05/04/2023 | +0.1238% | 1003.621100 | 1004.864600 | +1.243500 |
| 04/04/2023 | -1.7880% | 1021.726800 | 1003.621100 | -18.105700 |
| 03/04/2023 | -0.2170% | 1023.946100 | 1021.726800 | -2.219300 |
| 31/03/2023 | +0.2528% | 1021.360900 | 1023.946100 | +2.585200 |
| 30/03/2023 | -0.1086% | 1022.471200 | 1021.360900 | -1.110300 |
| 29/03/2023 | +1.2260% | 1010.011900 | 1022.471200 | +12.459300 |
| 28/03/2023 | -0.2561% | 1012.601600 | 1010.011900 | -2.589700 |
| 27/03/2023 | +0.1589% | 1010.993800 | 1012.601600 | +1.607800 |
| 24/03/2023 | -0.4206% | 1015.255400 | 1010.993800 | -4.261600 |
| 23/03/2023 | -1.2212% | 1027.730000 | 1015.255400 | -12.474600 |
| 22/03/2023 | -0.5518% | 1033.417000 | 1027.730000 | -5.687000 |
| 21/03/2023 | +2.3497% | 1009.417400 | 1033.417000 | +23.999600 |
| 20/03/2023 | +1.0665% | 998.709000 | 1009.417400 | +10.708400 |
| 17/03/2023 | -1.5684% | 1014.496200 | 998.709000 | -15.787200 |
Mostrando 601 -
700
de 1505 registros