Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0438%
Máximo
2.4164%
Mínimo
-2.4760%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.6589% | 1090.597500 | 1072.654300 | -17.943200 |
| 01/08/2024 | -0.3775% | 1094.722300 | 1090.597500 | -4.124800 |
| 31/07/2024 | -0.4184% | 1099.311700 | 1094.722300 | -4.589400 |
| 30/07/2024 | -0.2854% | 1102.453200 | 1099.311700 | -3.141500 |
| 29/07/2024 | +0.8192% | 1093.459100 | 1102.453200 | +8.994100 |
| 26/07/2024 | -0.1564% | 1095.170200 | 1093.459100 | -1.711100 |
| 25/07/2024 | -1.1563% | 1107.906800 | 1095.170200 | -12.736600 |
| 24/07/2024 | -0.6171% | 1114.764700 | 1107.906800 | -6.857900 |
| 23/07/2024 | -0.7568% | 1123.233800 | 1114.764700 | -8.469100 |
| 22/07/2024 | +0.6445% | 1116.017700 | 1123.233800 | +7.216100 |
| 19/07/2024 | -0.2991% | 1119.360700 | 1116.017700 | -3.343000 |
| 18/07/2024 | +0.0950% | 1118.297900 | 1119.360700 | +1.062800 |
| 17/07/2024 | +0.0351% | 1117.905100 | 1118.297900 | +0.392800 |
| 15/07/2024 | +0.1893% | 1115.791100 | 1117.905100 | +2.114000 |
| 12/07/2024 | +0.1123% | 1114.538700 | 1115.791100 | +1.252400 |
| 11/07/2024 | +1.1604% | 1101.680300 | 1114.538700 | +12.858400 |
| 10/07/2024 | -0.0723% | 1102.476800 | 1101.680300 | -0.796500 |
| 09/07/2024 | -0.7899% | 1111.220200 | 1102.476800 | -8.743400 |
| 08/07/2024 | +0.5244% | 1105.408500 | 1111.220200 | +5.811700 |
| 05/07/2024 | -0.7288% | 1113.494500 | 1105.408500 | -8.086000 |
| 04/07/2024 | +0.0221% | 1113.248700 | 1113.494500 | +0.245800 |
| 03/07/2024 | +2.2932% | 1088.010100 | 1113.248700 | +25.238600 |
| 02/07/2024 | -0.3345% | 1091.655100 | 1088.010100 | -3.645000 |
| 01/07/2024 | -0.2179% | 1094.035900 | 1091.655100 | -2.380800 |
| 28/06/2024 | -1.3453% | 1108.853100 | 1094.035900 | -14.817200 |
| 27/06/2024 | -0.0900% | 1109.851700 | 1108.853100 | -0.998600 |
| 26/06/2024 | +1.4597% | 1093.769000 | 1109.851700 | +16.082700 |
| 25/06/2024 | -1.2206% | 1107.201200 | 1093.769000 | -13.432200 |
| 24/06/2024 | +0.0482% | 1106.667600 | 1107.201200 | +0.533600 |
| 21/06/2024 | -1.6050% | 1124.572900 | 1106.667600 | -17.905300 |
| 19/06/2024 | +0.7208% | 1116.495600 | 1124.572900 | +8.077300 |
| 18/06/2024 | +0.5755% | 1110.088800 | 1116.495600 | +6.406800 |
| 17/06/2024 | -0.1649% | 1111.920400 | 1110.088800 | -1.831600 |
| 14/06/2024 | +0.5158% | 1106.200000 | 1111.920400 | +5.720400 |
| 13/06/2024 | -0.7463% | 1114.486900 | 1106.200000 | -8.286900 |
| 12/06/2024 | -0.0421% | 1114.956700 | 1114.486900 | -0.469800 |
| 11/06/2024 | -1.2231% | 1128.677900 | 1114.956700 | -13.721200 |
| 10/06/2024 | -0.2440% | 1131.434900 | 1128.677900 | -2.757000 |
| 07/06/2024 | -0.7601% | 1140.067300 | 1131.434900 | -8.632400 |
| 06/06/2024 | +0.5011% | 1134.368500 | 1140.067300 | +5.698800 |
| 05/06/2024 | +0.8736% | 1124.501500 | 1134.368500 | +9.867000 |
| 04/06/2024 | -0.2458% | 1127.269100 | 1124.501500 | -2.767600 |
| 03/06/2024 | -0.2824% | 1130.456500 | 1127.269100 | -3.187400 |
| 31/05/2024 | -0.1126% | 1131.730600 | 1130.456500 | -1.274100 |
| 30/05/2024 | -0.7783% | 1140.573200 | 1131.730600 | -8.842600 |
| 29/05/2024 | -1.4895% | 1157.689600 | 1140.573200 | -17.116400 |
| 28/05/2024 | -0.4746% | 1163.197100 | 1157.689600 | -5.507500 |
| 27/05/2024 | +0.5086% | 1157.296600 | 1163.197100 | +5.900500 |
| 24/05/2024 | -0.7381% | 1165.869700 | 1157.296600 | -8.573100 |
| 23/05/2024 | +0.5829% | 1159.093600 | 1165.869700 | +6.776100 |
| 22/05/2024 | +0.4125% | 1154.322700 | 1159.093600 | +4.770900 |
| 20/05/2024 | +0.5125% | 1148.422000 | 1154.322700 | +5.900700 |
| 17/05/2024 | -0.0184% | 1148.632900 | 1148.422000 | -0.210900 |
| 16/05/2024 | -1.0652% | 1160.933800 | 1148.632900 | -12.300900 |
| 15/05/2024 | -0.2095% | 1163.368700 | 1160.933800 | -2.434900 |
| 14/05/2024 | +0.4792% | 1157.807500 | 1163.368700 | +5.561200 |
| 13/05/2024 | +0.7561% | 1149.085800 | 1157.807500 | +8.721700 |
| 10/05/2024 | +0.0095% | 1148.976300 | 1149.085800 | +0.109500 |
| 09/05/2024 | -0.3840% | 1153.396700 | 1148.976300 | -4.420400 |
| 08/05/2024 | +0.6548% | 1145.868400 | 1153.396700 | +7.528300 |
| 07/05/2024 | +1.5487% | 1128.258700 | 1145.868400 | +17.609700 |
| 06/05/2024 | -0.9118% | 1138.593300 | 1128.258700 | -10.334600 |
| 03/05/2024 | +0.9275% | 1128.081500 | 1138.593300 | +10.511800 |
| 02/05/2024 | -0.2477% | 1130.878700 | 1128.081500 | -2.797200 |
| 30/04/2024 | -0.8168% | 1140.153200 | 1130.878700 | -9.274500 |
| 29/04/2024 | +2.4164% | 1112.932200 | 1140.153200 | +27.221000 |
| 26/04/2024 | +1.2742% | 1098.841600 | 1112.932200 | +14.090600 |
| 25/04/2024 | -0.8642% | 1108.379400 | 1098.841600 | -9.537800 |
| 24/04/2024 | -1.9127% | 1129.783400 | 1108.379400 | -21.404000 |
| 23/04/2024 | +1.3857% | 1114.235600 | 1129.783400 | +15.547800 |
| 22/04/2024 | +0.1150% | 1112.955300 | 1114.235600 | +1.280300 |
| 19/04/2024 | -1.3731% | 1128.343100 | 1112.955300 | -15.387800 |
| 18/04/2024 | +0.0364% | 1127.932700 | 1128.343100 | +0.410400 |
| 17/04/2024 | +0.4064% | 1123.357800 | 1127.932700 | +4.574900 |
| 16/04/2024 | -0.7613% | 1131.942000 | 1123.357800 | -8.584200 |
| 15/04/2024 | -1.3407% | 1147.220300 | 1131.942000 | -15.278300 |
| 12/04/2024 | -2.4760% | 1175.980600 | 1147.220300 | -28.760300 |
| 11/04/2024 | +0.5572% | 1169.446100 | 1175.980600 | +6.534500 |
| 10/04/2024 | +0.2489% | 1166.538400 | 1169.446100 | +2.907700 |
| 09/04/2024 | +0.8382% | 1156.801600 | 1166.538400 | +9.736800 |
| 08/04/2024 | +1.4199% | 1140.492300 | 1156.801600 | +16.309300 |
| 05/04/2024 | -1.2523% | 1154.864800 | 1140.492300 | -14.372500 |
| 04/04/2024 | -0.3602% | 1159.031900 | 1154.864800 | -4.167100 |
| 03/04/2024 | -0.2547% | 1161.987200 | 1159.031900 | -2.955300 |
| 02/04/2024 | -0.0855% | 1162.981000 | 1161.987200 | -0.993800 |
| 01/04/2024 | -0.1444% | 1164.661300 | 1162.981000 | -1.680300 |
| 28/03/2024 | -0.1078% | 1165.917800 | 1164.661300 | -1.256500 |
| 27/03/2024 | +1.1662% | 1152.399600 | 1165.917800 | +13.518200 |
| 26/03/2024 | +0.4020% | 1147.776100 | 1152.399600 | +4.623500 |
| 25/03/2024 | -0.3774% | 1152.115700 | 1147.776100 | -4.339600 |
| 22/03/2024 | +0.4749% | 1146.657500 | 1152.115700 | +5.458200 |
| 21/03/2024 | -0.2451% | 1149.471200 | 1146.657500 | -2.813700 |
| 20/03/2024 | +1.2627% | 1135.048100 | 1149.471200 | +14.423100 |
| 19/03/2024 | -0.6004% | 1141.883200 | 1135.048100 | -6.835100 |
| 18/03/2024 | -0.1416% | 1143.501200 | 1141.883200 | -1.618000 |
| 15/03/2024 | -0.0160% | 1143.684200 | 1143.501200 | -0.183000 |
| 14/03/2024 | -0.4600% | 1148.956900 | 1143.684200 | -5.272700 |
| 13/03/2024 | -0.1670% | 1150.876800 | 1148.956900 | -1.919900 |
| 12/03/2024 | +1.4019% | 1134.855600 | 1150.876800 | +16.021200 |
| 11/03/2024 | +1.2565% | 1120.685200 | 1134.855600 | +14.170400 |
Mostrando 301 -
400
de 1448 registros