Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0038%
Máximo
2.2932%
Mínimo
-3.5032%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.3153% | 1138.366300 | 1134.782700 | -3.583600 |
| 25/10/2024 | +0.4520% | 1133.232000 | 1138.366300 | +5.134300 |
| 24/10/2024 | +0.5932% | 1126.530100 | 1133.232000 | +6.701900 |
| 23/10/2024 | +0.1592% | 1124.737700 | 1126.530100 | +1.792400 |
| 22/10/2024 | +0.0263% | 1124.442300 | 1124.737700 | +0.295400 |
| 21/10/2024 | +0.3778% | 1120.201700 | 1124.442300 | +4.240600 |
| 18/10/2024 | +1.1191% | 1107.735300 | 1120.201700 | +12.466400 |
| 17/10/2024 | +0.4210% | 1103.081200 | 1107.735300 | +4.654100 |
| 16/10/2024 | -0.1834% | 1105.105700 | 1103.081200 | -2.024500 |
| 15/10/2024 | -0.2119% | 1107.449900 | 1105.105700 | -2.344200 |
| 14/10/2024 | -0.0478% | 1107.978900 | 1107.449900 | -0.529000 |
| 11/10/2024 | -0.0380% | 1108.400500 | 1107.978900 | -0.421600 |
| 10/10/2024 | +0.5179% | 1102.675400 | 1108.400500 | +5.725100 |
| 09/10/2024 | +0.7190% | 1094.775700 | 1102.675400 | +7.899700 |
| 08/10/2024 | +0.2741% | 1091.778500 | 1094.775700 | +2.997200 |
| 07/10/2024 | -0.0367% | 1092.179700 | 1091.778500 | -0.401200 |
| 04/10/2024 | +1.4454% | 1076.506900 | 1092.179700 | +15.672800 |
| 03/10/2024 | +0.0041% | 1076.462900 | 1076.506900 | +0.044000 |
| 02/10/2024 | -0.9154% | 1086.362400 | 1076.462900 | -9.899500 |
| 01/10/2024 | -0.5555% | 1092.413700 | 1086.362400 | -6.051300 |
| 30/09/2024 | -0.7695% | 1100.852400 | 1092.413700 | -8.438700 |
| 27/09/2024 | -0.0371% | 1101.261000 | 1100.852400 | -0.408600 |
| 26/09/2024 | +1.3364% | 1086.642000 | 1101.261000 | +14.619000 |
| 25/09/2024 | -0.1625% | 1088.409300 | 1086.642000 | -1.767300 |
| 24/09/2024 | +1.1933% | 1075.498600 | 1088.409300 | +12.910700 |
| 23/09/2024 | +0.5935% | 1069.134700 | 1075.498600 | +6.363900 |
| 17/09/2024 | -0.2410% | 1071.714600 | 1069.134700 | -2.579900 |
| 16/09/2024 | -0.0574% | 1072.329800 | 1071.714600 | -0.615200 |
| 13/09/2024 | +0.1198% | 1071.046400 | 1072.329800 | +1.283400 |
| 12/09/2024 | +0.6373% | 1064.242800 | 1071.046400 | +6.803600 |
| 11/09/2024 | +1.3721% | 1049.739700 | 1064.242800 | +14.503100 |
| 10/09/2024 | -0.2857% | 1052.742900 | 1049.739700 | -3.003200 |
| 09/09/2024 | -0.1689% | 1054.522900 | 1052.742900 | -1.780000 |
| 06/09/2024 | -1.8660% | 1074.384500 | 1054.522900 | -19.861600 |
| 05/09/2024 | -0.4815% | 1079.570400 | 1074.384500 | -5.185900 |
| 04/09/2024 | +0.0136% | 1079.423700 | 1079.570400 | +0.146700 |
| 03/09/2024 | -1.1045% | 1091.412100 | 1079.423700 | -11.988400 |
| 02/09/2024 | -0.0813% | 1092.299300 | 1091.412100 | -0.887200 |
| 30/08/2024 | +0.2458% | 1089.617200 | 1092.299300 | +2.682100 |
| 29/08/2024 | +0.9582% | 1079.226500 | 1089.617200 | +10.390700 |
| 28/08/2024 | +0.0847% | 1078.312700 | 1079.226500 | +0.913800 |
| 27/08/2024 | -0.9883% | 1089.022300 | 1078.312700 | -10.709600 |
| 26/08/2024 | -0.3809% | 1093.178300 | 1089.022300 | -4.156000 |
| 23/08/2024 | -0.1835% | 1095.186100 | 1093.178300 | -2.007800 |
| 22/08/2024 | -0.2775% | 1098.229300 | 1095.186100 | -3.043200 |
| 21/08/2024 | -0.0005% | 1098.234500 | 1098.229300 | -0.005200 |
| 20/08/2024 | +0.4673% | 1093.114200 | 1098.234500 | +5.120300 |
| 19/08/2024 | -0.0107% | 1093.230700 | 1093.114200 | -0.116500 |
| 16/08/2024 | +0.8252% | 1084.247000 | 1093.230700 | +8.983700 |
| 14/08/2024 | +0.4922% | 1078.923300 | 1084.247000 | +5.323700 |
| 13/08/2024 | +0.6408% | 1072.032100 | 1078.923300 | +6.891200 |
| 12/08/2024 | +0.0417% | 1071.585400 | 1072.032100 | +0.446700 |
| 09/08/2024 | +0.4400% | 1066.880700 | 1071.585400 | +4.704700 |
| 08/08/2024 | +1.5362% | 1050.616800 | 1066.880700 | +16.263900 |
| 07/08/2024 | +0.1779% | 1048.749700 | 1050.616800 | +1.867100 |
| 06/08/2024 | +1.2495% | 1035.727500 | 1048.749700 | +13.022200 |
| 05/08/2024 | -3.5032% | 1072.654300 | 1035.727500 | -36.926800 |
| 02/08/2024 | -1.6589% | 1090.597500 | 1072.654300 | -17.943200 |
| 01/08/2024 | -0.3775% | 1094.722300 | 1090.597500 | -4.124800 |
| 31/07/2024 | -0.4184% | 1099.311700 | 1094.722300 | -4.589400 |
| 30/07/2024 | -0.2854% | 1102.453200 | 1099.311700 | -3.141500 |
| 29/07/2024 | +0.8192% | 1093.459100 | 1102.453200 | +8.994100 |
| 26/07/2024 | -0.1564% | 1095.170200 | 1093.459100 | -1.711100 |
| 25/07/2024 | -1.1563% | 1107.906800 | 1095.170200 | -12.736600 |
| 24/07/2024 | -0.6171% | 1114.764700 | 1107.906800 | -6.857900 |
| 23/07/2024 | -0.7568% | 1123.233800 | 1114.764700 | -8.469100 |
| 22/07/2024 | +0.6445% | 1116.017700 | 1123.233800 | +7.216100 |
| 19/07/2024 | -0.2991% | 1119.360700 | 1116.017700 | -3.343000 |
| 18/07/2024 | +0.0950% | 1118.297900 | 1119.360700 | +1.062800 |
| 17/07/2024 | +0.0351% | 1117.905100 | 1118.297900 | +0.392800 |
| 15/07/2024 | +0.1893% | 1115.791100 | 1117.905100 | +2.114000 |
| 12/07/2024 | +0.1123% | 1114.538700 | 1115.791100 | +1.252400 |
| 11/07/2024 | +1.1604% | 1101.680300 | 1114.538700 | +12.858400 |
| 10/07/2024 | -0.0723% | 1102.476800 | 1101.680300 | -0.796500 |
| 09/07/2024 | -0.7899% | 1111.220200 | 1102.476800 | -8.743400 |
| 08/07/2024 | +0.5244% | 1105.408500 | 1111.220200 | +5.811700 |
| 05/07/2024 | -0.7288% | 1113.494500 | 1105.408500 | -8.086000 |
| 04/07/2024 | +0.0221% | 1113.248700 | 1113.494500 | +0.245800 |
| 03/07/2024 | +2.2932% | 1088.010100 | 1113.248700 | +25.238600 |
| 02/07/2024 | -0.3345% | 1091.655100 | 1088.010100 | -3.645000 |
| 01/07/2024 | -0.2179% | 1094.035900 | 1091.655100 | -2.380800 |
| 28/06/2024 | -1.3453% | 1108.853100 | 1094.035900 | -14.817200 |
| 27/06/2024 | -0.0900% | 1109.851700 | 1108.853100 | -0.998600 |
| 26/06/2024 | +1.4597% | 1093.769000 | 1109.851700 | +16.082700 |
| 25/06/2024 | -1.2206% | 1107.201200 | 1093.769000 | -13.432200 |
| 24/06/2024 | +0.0482% | 1106.667600 | 1107.201200 | +0.533600 |
| 21/06/2024 | -1.6050% | 1124.572900 | 1106.667600 | -17.905300 |
| 19/06/2024 | +0.7208% | 1116.495600 | 1124.572900 | +8.077300 |
| 18/06/2024 | +0.5755% | 1110.088800 | 1116.495600 | +6.406800 |
| 17/06/2024 | -0.1649% | 1111.920400 | 1110.088800 | -1.831600 |
| 14/06/2024 | +0.5158% | 1106.200000 | 1111.920400 | +5.720400 |
| 13/06/2024 | -0.7463% | 1114.486900 | 1106.200000 | -8.286900 |
| 12/06/2024 | -0.0421% | 1114.956700 | 1114.486900 | -0.469800 |
| 11/06/2024 | -1.2231% | 1128.677900 | 1114.956700 | -13.721200 |
| 10/06/2024 | -0.2440% | 1131.434900 | 1128.677900 | -2.757000 |
| 07/06/2024 | -0.7601% | 1140.067300 | 1131.434900 | -8.632400 |
| 06/06/2024 | +0.5011% | 1134.368500 | 1140.067300 | +5.698800 |
| 05/06/2024 | +0.8736% | 1124.501500 | 1134.368500 | +9.867000 |
| 04/06/2024 | -0.2458% | 1127.269100 | 1124.501500 | -2.767600 |
| 03/06/2024 | -0.2824% | 1130.456500 | 1127.269100 | -3.187400 |
Mostrando 301 -
400
de 1505 registros