Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: APV
Estadísticas del Período
Promedio
0.1114%
Máximo
9.3161%
Mínimo
-6.5910%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.4250% 2810.124400 2798.206500 -11.917900
04/03/2022 +1.6132% 2765.156300 2810.124400 +44.968100
03/03/2022 +1.9232% 2712.485500 2765.156300 +52.670800
02/03/2022 +1.2095% 2679.875000 2712.485500 +32.610500
01/03/2022 -2.1276% 2737.504200 2679.875000 -57.629200
28/02/2022 +1.5454% 2695.522800 2737.504200 +41.981400
25/02/2022 +1.4394% 2657.000200 2695.522800 +38.522600
24/02/2022 +0.5648% 2642.035900 2657.000200 +14.964300
23/02/2022 -2.2129% 2701.151900 2642.035900 -59.116000
22/02/2022 -1.1703% 2732.948800 2701.151900 -31.796900
21/02/2022 -0.4844% 2746.218400 2732.948800 -13.269600
18/02/2022 -0.0690% 2748.113400 2746.218400 -1.895000
17/02/2022 -2.2251% 2809.948100 2748.113400 -61.834700
16/02/2022 +0.2028% 2804.254000 2809.948100 +5.694100
15/02/2022 +0.8333% 2780.984400 2804.254000 +23.269600
14/02/2022 -1.0139% 2809.323000 2780.984400 -28.338600
11/02/2022 +0.2803% 2801.460400 2809.323000 +7.862600
10/02/2022 +0.7975% 2779.207200 2801.460400 +22.253200
09/02/2022 +0.4700% 2766.176500 2779.207200 +13.030700
08/02/2022 +2.4099% 2700.311900 2766.176500 +65.864600
07/02/2022 +1.0958% 2670.884700 2700.311900 +29.427200
04/02/2022 -0.7029% 2689.723400 2670.884700 -18.838700
03/02/2022 -2.2023% 2749.615400 2689.723400 -59.892000
02/02/2022 -0.9456% 2775.739400 2749.615400 -26.124000
01/02/2022 +1.1051% 2745.232300 2775.739400 +30.507100
31/01/2022 +0.1510% 2741.089100 2745.232300 +4.143200
28/01/2022 -0.8823% 2765.380300 2741.089100 -24.291200
27/01/2022 +0.2563% 2758.302600 2765.380300 +7.077700
26/01/2022 +0.5143% 2744.152400 2758.302600 +14.150200
25/01/2022 +0.6307% 2726.898500 2744.152400 +17.253900
24/01/2022 -2.7229% 2802.169000 2726.898500 -75.270500
21/01/2022 +3.4660% 2706.710400 2802.169000 +95.458600
20/01/2022 +0.3592% 2697.005800 2706.710400 +9.704600
19/01/2022 -0.6897% 2715.670200 2697.005800 -18.664400
18/01/2022 +0.5985% 2699.465200 2715.670200 +16.205000
17/01/2022 -0.2976% 2707.510800 2699.465200 -8.045600
14/01/2022 -0.5652% 2722.857800 2707.510800 -15.347000
13/01/2022 +0.1304% 2719.310800 2722.857800 +3.547000
12/01/2022 +2.5022% 2652.111700 2719.310800 +67.199100
11/01/2022 +2.2458% 2593.213200 2652.111700 +58.898500
10/01/2022 +0.0910% 2590.855400 2593.213200 +2.357800
07/01/2022 -1.1929% 2621.947900 2590.855400 -31.092500
06/01/2022 +0.7271% 2602.952100 2621.947900 +18.995800
05/01/2022 +0.4734% 2590.659600 2602.952100 +12.292500
04/01/2022 -0.2271% 2596.550200 2590.659600 -5.890600
03/01/2022 -0.1950% 2601.618200 2596.550200 -5.068000
31/12/2021 -0.0041% 2601.725200 2601.618200 -0.107000
30/12/2021 +1.0109% 2575.557800 2601.725200 +26.167400
29/12/2021 -0.5639% 2590.122500 2575.557800 -14.564700
28/12/2021 -0.2650% 2596.994900 2590.122500 -6.872400
27/12/2021 -0.0480% 2598.241600 2596.994900 -1.246700
24/12/2021 +1.0043% 2572.277000 2598.241600 +25.964600
23/12/2021 +2.8856% 2499.112400 2572.277000 +73.164600
22/12/2021 -0.6158% 2514.549600 2499.112400 -15.437200
21/12/2021 +1.3869% 2479.916400 2514.549600 +34.633200
20/12/2021 -6.5910% 2648.875600 2479.916400 -168.959200
17/12/2021 -0.9837% 2675.060000 2648.875600 -26.184400
16/12/2021 +2.7729% 2601.901600 2675.060000 +73.158400
15/12/2021 +2.1377% 2546.871200 2601.901600 +55.030400
14/12/2021 -2.8088% 2619.422500 2546.871200 -72.551300
13/12/2021 -2.2955% 2680.245500 2619.422500 -60.823000
10/12/2021 -0.2919% 2688.079400 2680.245500 -7.833900
09/12/2021 +0.5446% 2673.481000 2688.079400 +14.598400
07/12/2021 +0.5630% 2658.471500 2673.481000 +15.009500
06/12/2021 +0.0959% 2655.923800 2658.471500 +2.547700
03/12/2021 -0.1582% 2660.128100 2655.923800 -4.204300
02/12/2021 +0.7575% 2640.053000 2660.128100 +20.075100
01/12/2021 -2.1537% 2697.527200 2640.053000 -57.474200
30/11/2021 -1.8186% 2747.032300 2697.527200 -49.505100
29/11/2021 -1.6550% 2792.875200 2747.032300 -45.842900
26/11/2021 -0.5551% 2808.422300 2792.875200 -15.547100
25/11/2021 -0.5922% 2825.102000 2808.422300 -16.679700
24/11/2021 -1.5008% 2867.820900 2825.102000 -42.718900
23/11/2021 -1.7410% 2918.187900 2867.820900 -50.367000
22/11/2021 +9.3161% 2658.605300 2918.187900 +259.582600
19/11/2021 +1.7219% 2613.218300 2658.605300 +45.387000
18/11/2021 -0.2050% 2618.581300 2613.218300 -5.363000
17/11/2021 -0.2936% 2626.281400 2618.581300 -7.700100
16/11/2021 -1.8340% 2674.890500 2626.281400 -48.609100
15/11/2021 -2.3936% 2739.688100 2674.890500 -64.797600
12/11/2021 -0.7557% 2760.471400 2739.688100 -20.783300
11/11/2021 +0.6397% 2742.870200 2760.471400 +17.601200
10/11/2021 +0.4668% 2730.096400 2742.870200 +12.773800
09/11/2021 +2.1379% 2672.350100 2730.096400 +57.746300
08/11/2021 -0.6347% 2689.364800 2672.350100 -17.014700
05/11/2021 -1.9299% 2741.769900 2689.364800 -52.405100
04/11/2021 +4.0154% 2633.858400 2741.769900 +107.911500
03/11/2021 +2.0514% 2580.377000 2633.858400 +53.481400
02/11/2021 +2.6104% 2513.891200 2580.377000 +66.485800
29/10/2021 -0.4431% 2525.055800 2513.891200 -11.164600
28/10/2021 -0.4577% 2536.638700 2525.055800 -11.582900
27/10/2021 -3.2926% 2621.549000 2536.638700 -84.910300
26/10/2021 +1.7248% 2576.720800 2621.549000 +44.828200
25/10/2021 +1.9198% 2527.723500 2576.720800 +48.997300
22/10/2021 +0.8498% 2506.334700 2527.723500 +21.388800
21/10/2021 +0.2452% 2500.196400 2506.334700 +6.138300
20/10/2021 +0.6473% 2484.064400 2500.196400 +16.132000
19/10/2021 -0.2827% 2491.095900 2484.064400 -7.031500
18/10/2021 -0.4774% 2503.015800 2491.095900 -11.919900
15/10/2021 -0.0055% 2503.152800 2503.015800 -0.137000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial