Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0054%
Máximo
2.1824%
Mínimo
-2.4175%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.0054% | 2888.958500 | 2889.114000 | +0.155500 |
| 15/03/2023 | -2.0025% | 2947.393900 | 2888.958500 | -58.435400 |
| 14/03/2023 | -0.6771% | 2967.419300 | 2947.393900 | -20.025400 |
| 13/03/2023 | -0.9911% | 2996.976300 | 2967.419300 | -29.557000 |
| 10/03/2023 | -0.3415% | 3007.228800 | 2996.976300 | -10.252500 |
| 09/03/2023 | -0.0931% | 3010.031200 | 3007.228800 | -2.802400 |
| 08/03/2023 | +0.2919% | 3001.256900 | 3010.031200 | +8.774300 |
| 07/03/2023 | -0.4872% | 3015.914800 | 3001.256900 | -14.657900 |
| 06/03/2023 | -0.1882% | 3021.596800 | 3015.914800 | -5.682000 |
| 03/03/2023 | +0.5938% | 3003.708800 | 3021.596800 | +17.888000 |
| 02/03/2023 | +0.5736% | 2986.527900 | 3003.708800 | +17.180900 |
| 01/03/2023 | -0.3668% | 2997.503500 | 2986.527900 | -10.975600 |
| 28/02/2023 | +0.7020% | 2976.535500 | 2997.503500 | +20.968000 |
| 27/02/2023 | +0.4869% | 2962.078900 | 2976.535500 | +14.456600 |
| 24/02/2023 | +0.3245% | 2952.482600 | 2962.078900 | +9.596300 |
| 23/02/2023 | +1.1078% | 2919.955300 | 2952.482600 | +32.527300 |
| 22/02/2023 | -0.0474% | 2921.339300 | 2919.955300 | -1.384000 |
| 21/02/2023 | -1.3150% | 2960.007700 | 2921.339300 | -38.668400 |
| 20/02/2023 | -0.0278% | 2960.829500 | 2960.007700 | -0.821800 |
| 17/02/2023 | -2.2732% | 3028.905100 | 2960.829500 | -68.075600 |
| 16/02/2023 | +0.8418% | 3003.514200 | 3028.905100 | +25.390900 |
| 15/02/2023 | +1.3342% | 2963.708500 | 3003.514200 | +39.805700 |
| 14/02/2023 | -0.5846% | 2981.083600 | 2963.708500 | -17.375100 |
| 13/02/2023 | -0.5113% | 2996.365300 | 2981.083600 | -15.281700 |
| 10/02/2023 | +0.5877% | 2978.806100 | 2996.365300 | +17.559200 |
| 09/02/2023 | +0.5088% | 2963.687700 | 2978.806100 | +15.118400 |
| 08/02/2023 | +0.9943% | 2934.366700 | 2963.687700 | +29.321000 |
| 07/02/2023 | -0.2271% | 2941.038000 | 2934.366700 | -6.671300 |
| 06/02/2023 | -0.5485% | 2957.213700 | 2941.038000 | -16.175700 |
| 03/02/2023 | -0.0403% | 2958.406000 | 2957.213700 | -1.192300 |
| 02/02/2023 | +0.1379% | 2954.329900 | 2958.406000 | +4.076100 |
| 01/02/2023 | -0.2326% | 2961.209600 | 2954.329900 | -6.879700 |
| 31/01/2023 | -0.2884% | 2969.761000 | 2961.209600 | -8.551400 |
| 30/01/2023 | -0.2487% | 2977.154900 | 2969.761000 | -7.393900 |
| 27/01/2023 | +0.2634% | 2969.323100 | 2977.154900 | +7.831800 |
| 26/01/2023 | +1.4113% | 2927.712100 | 2969.323100 | +41.611000 |
| 25/01/2023 | +0.0338% | 2926.721800 | 2927.712100 | +0.990300 |
| 24/01/2023 | -1.0701% | 2958.209200 | 2926.721800 | -31.487400 |
| 23/01/2023 | +1.4319% | 2916.151600 | 2958.209200 | +42.057600 |
| 20/01/2023 | +0.5911% | 2898.965300 | 2916.151600 | +17.186300 |
| 19/01/2023 | -0.3944% | 2910.422400 | 2898.965300 | -11.457100 |
| 18/01/2023 | +1.0233% | 2880.791800 | 2910.422400 | +29.630600 |
| 17/01/2023 | +0.3546% | 2870.593200 | 2880.791800 | +10.198600 |
| 16/01/2023 | -0.0324% | 2871.524700 | 2870.593200 | -0.931500 |
| 13/01/2023 | -0.8666% | 2896.518100 | 2871.524700 | -24.993400 |
| 12/01/2023 | +0.3931% | 2885.153100 | 2896.518100 | +11.365000 |
| 11/01/2023 | +0.7110% | 2864.712700 | 2885.153100 | +20.440400 |
| 10/01/2023 | -0.2686% | 2872.417800 | 2864.712700 | -7.705100 |
| 09/01/2023 | +0.4154% | 2860.511200 | 2872.417800 | +11.906600 |
| 06/01/2023 | +0.2488% | 2853.404100 | 2860.511200 | +7.107100 |
| 05/01/2023 | +0.5704% | 2837.174600 | 2853.404100 | +16.229500 |
| 04/01/2023 | -0.8649% | 2861.819900 | 2837.174600 | -24.645300 |
| 03/01/2023 | -2.4175% | 2931.847800 | 2861.819900 | -70.027900 |
| 30/12/2022 | +0.2711% | 2923.909700 | 2931.847800 | +7.938100 |
| 29/12/2022 | +0.5887% | 2906.746100 | 2923.909700 | +17.163600 |
| 28/12/2022 | +0.3924% | 2895.362000 | 2906.746100 | +11.384100 |
| 27/12/2022 | -0.5242% | 2910.578800 | 2895.362000 | -15.216800 |
| 26/12/2022 | -0.6796% | 2930.426700 | 2910.578800 | -19.847900 |
| 23/12/2022 | +0.5862% | 2913.297400 | 2930.426700 | +17.129300 |
| 22/12/2022 | -0.8614% | 2938.501600 | 2913.297400 | -25.204200 |
| 21/12/2022 | -0.3972% | 2950.196600 | 2938.501600 | -11.695000 |
| 20/12/2022 | +1.5555% | 2904.661600 | 2950.196600 | +45.535000 |
| 19/12/2022 | +0.8173% | 2881.017300 | 2904.661600 | +23.644300 |
| 16/12/2022 | +0.4802% | 2867.215000 | 2881.017300 | +13.802300 |
| 15/12/2022 | -2.1595% | 2929.805800 | 2867.215000 | -62.590800 |
| 14/12/2022 | -0.2954% | 2938.473400 | 2929.805800 | -8.667600 |
| 13/12/2022 | -0.6316% | 2957.092200 | 2938.473400 | -18.618800 |
| 12/12/2022 | +0.9327% | 2929.640100 | 2957.092200 | +27.452100 |
| 09/12/2022 | -0.1761% | 2934.804600 | 2929.640100 | -5.164500 |
| 07/12/2022 | -0.7061% | 2955.600900 | 2934.804600 | -20.796300 |
| 06/12/2022 | -0.6943% | 2976.193400 | 2955.600900 | -20.592500 |
| 05/12/2022 | -0.3600% | 2986.928400 | 2976.193400 | -10.735000 |
| 02/12/2022 | +0.3499% | 2976.495600 | 2986.928400 | +10.432800 |
| 01/12/2022 | -0.2250% | 2983.201100 | 2976.495600 | -6.705500 |
| 30/11/2022 | +0.6783% | 2963.035200 | 2983.201100 | +20.165900 |
| 29/11/2022 | +0.6694% | 2943.265500 | 2963.035200 | +19.769700 |
| 28/11/2022 | -0.7591% | 2965.691600 | 2943.265500 | -22.426100 |
| 25/11/2022 | -0.4806% | 2979.979500 | 2965.691600 | -14.287900 |
| 24/11/2022 | +0.2401% | 2972.831900 | 2979.979500 | +7.147600 |
| 23/11/2022 | -0.6647% | 2992.658200 | 2972.831900 | -19.826300 |
| 22/11/2022 | -0.3480% | 3003.090600 | 2992.658200 | -10.432400 |
| 21/11/2022 | +2.1824% | 2938.261400 | 3003.090600 | +64.829200 |
| 18/11/2022 | +0.4678% | 2924.549400 | 2938.261400 | +13.712000 |
| 17/11/2022 | -1.0099% | 2954.233700 | 2924.549400 | -29.684300 |
| 16/11/2022 | -0.1280% | 2958.017300 | 2954.233700 | -3.783600 |
| 15/11/2022 | -1.2225% | 2994.401000 | 2958.017300 | -36.383700 |
| 14/11/2022 | -0.8934% | 3021.273500 | 2994.401000 | -26.872500 |
| 11/11/2022 | +0.2241% | 3014.511300 | 3021.273500 | +6.762200 |
| 10/11/2022 | -0.1907% | 3020.266100 | 3014.511300 | -5.754800 |
| 09/11/2022 | -1.0306% | 3051.555300 | 3020.266100 | -31.289200 |
| 08/11/2022 | +2.1058% | 2987.969000 | 3051.555300 | +63.586300 |
| 07/11/2022 | +1.2847% | 2949.829200 | 2987.969000 | +38.139800 |
| 04/11/2022 | +0.7822% | 2926.844500 | 2949.829200 | +22.984700 |
| 03/11/2022 | -0.2679% | 2934.694700 | 2926.844500 | -7.850200 |
| 02/11/2022 | -0.0267% | 2935.477900 | 2934.694700 | -0.783200 |
| 28/10/2022 | +0.0537% | 2933.902700 | 2935.477900 | +1.575200 |
| 27/10/2022 | +0.7351% | 2912.415600 | 2933.902700 | +21.487100 |
| 26/10/2022 | -0.1599% | 2917.075200 | 2912.415600 | -4.659600 |
| 25/10/2022 | +1.1357% | 2884.134600 | 2917.075200 | +32.940600 |
| 24/10/2022 | -0.7172% | 2904.894200 | 2884.134600 | -20.759600 |
Mostrando 701 -
800
de 1505 registros