Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0269%
Máximo
4.3880%
Mínimo
-3.3100%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.6796% | 2930.426700 | 2910.578800 | -19.847900 |
| 23/12/2022 | +0.5862% | 2913.297400 | 2930.426700 | +17.129300 |
| 22/12/2022 | -0.8614% | 2938.501600 | 2913.297400 | -25.204200 |
| 21/12/2022 | -0.3972% | 2950.196600 | 2938.501600 | -11.695000 |
| 20/12/2022 | +1.5555% | 2904.661600 | 2950.196600 | +45.535000 |
| 19/12/2022 | +0.8173% | 2881.017300 | 2904.661600 | +23.644300 |
| 16/12/2022 | +0.4802% | 2867.215000 | 2881.017300 | +13.802300 |
| 15/12/2022 | -2.1595% | 2929.805800 | 2867.215000 | -62.590800 |
| 14/12/2022 | -0.2954% | 2938.473400 | 2929.805800 | -8.667600 |
| 13/12/2022 | -0.6316% | 2957.092200 | 2938.473400 | -18.618800 |
| 12/12/2022 | +0.9327% | 2929.640100 | 2957.092200 | +27.452100 |
| 09/12/2022 | -0.1761% | 2934.804600 | 2929.640100 | -5.164500 |
| 07/12/2022 | -0.7061% | 2955.600900 | 2934.804600 | -20.796300 |
| 06/12/2022 | -0.6943% | 2976.193400 | 2955.600900 | -20.592500 |
| 05/12/2022 | -0.3600% | 2986.928400 | 2976.193400 | -10.735000 |
| 02/12/2022 | +0.3499% | 2976.495600 | 2986.928400 | +10.432800 |
| 01/12/2022 | -0.2250% | 2983.201100 | 2976.495600 | -6.705500 |
| 30/11/2022 | +0.6783% | 2963.035200 | 2983.201100 | +20.165900 |
| 29/11/2022 | +0.6694% | 2943.265500 | 2963.035200 | +19.769700 |
| 28/11/2022 | -0.7591% | 2965.691600 | 2943.265500 | -22.426100 |
| 25/11/2022 | -0.4806% | 2979.979500 | 2965.691600 | -14.287900 |
| 24/11/2022 | +0.2401% | 2972.831900 | 2979.979500 | +7.147600 |
| 23/11/2022 | -0.6647% | 2992.658200 | 2972.831900 | -19.826300 |
| 22/11/2022 | -0.3480% | 3003.090600 | 2992.658200 | -10.432400 |
| 21/11/2022 | +2.1824% | 2938.261400 | 3003.090600 | +64.829200 |
| 18/11/2022 | +0.4678% | 2924.549400 | 2938.261400 | +13.712000 |
| 17/11/2022 | -1.0099% | 2954.233700 | 2924.549400 | -29.684300 |
| 16/11/2022 | -0.1280% | 2958.017300 | 2954.233700 | -3.783600 |
| 15/11/2022 | -1.2225% | 2994.401000 | 2958.017300 | -36.383700 |
| 14/11/2022 | -0.8934% | 3021.273500 | 2994.401000 | -26.872500 |
| 11/11/2022 | +0.2241% | 3014.511300 | 3021.273500 | +6.762200 |
| 10/11/2022 | -0.1907% | 3020.266100 | 3014.511300 | -5.754800 |
| 09/11/2022 | -1.0306% | 3051.555300 | 3020.266100 | -31.289200 |
| 08/11/2022 | +2.1058% | 2987.969000 | 3051.555300 | +63.586300 |
| 07/11/2022 | +1.2847% | 2949.829200 | 2987.969000 | +38.139800 |
| 04/11/2022 | +0.7822% | 2926.844500 | 2949.829200 | +22.984700 |
| 03/11/2022 | -0.2679% | 2934.694700 | 2926.844500 | -7.850200 |
| 02/11/2022 | -0.0267% | 2935.477900 | 2934.694700 | -0.783200 |
| 28/10/2022 | +0.0537% | 2933.902700 | 2935.477900 | +1.575200 |
| 27/10/2022 | +0.7351% | 2912.415600 | 2933.902700 | +21.487100 |
| 26/10/2022 | -0.1599% | 2917.075200 | 2912.415600 | -4.659600 |
| 25/10/2022 | +1.1357% | 2884.134600 | 2917.075200 | +32.940600 |
| 24/10/2022 | -0.7172% | 2904.894200 | 2884.134600 | -20.759600 |
| 21/10/2022 | +0.1456% | 2900.667100 | 2904.894200 | +4.227100 |
| 20/10/2022 | +1.0419% | 2870.602700 | 2900.667100 | +30.064400 |
| 19/10/2022 | -0.7756% | 2892.952700 | 2870.602700 | -22.350000 |
| 18/10/2022 | +0.3716% | 2882.222500 | 2892.952700 | +10.730200 |
| 17/10/2022 | +2.5581% | 2809.426200 | 2882.222500 | +72.796300 |
| 14/10/2022 | +0.2503% | 2802.402800 | 2809.426200 | +7.023400 |
| 13/10/2022 | +0.5773% | 2786.272100 | 2802.402800 | +16.130700 |
| 12/10/2022 | -0.9777% | 2813.645800 | 2786.272100 | -27.373700 |
| 11/10/2022 | -1.8575% | 2866.397500 | 2813.645800 | -52.751700 |
| 07/10/2022 | -2.0055% | 2924.463700 | 2866.397500 | -58.066200 |
| 06/10/2022 | -0.4624% | 2938.019200 | 2924.463700 | -13.555500 |
| 05/10/2022 | -1.0682% | 2969.572200 | 2938.019200 | -31.553000 |
| 04/10/2022 | +2.0134% | 2910.381500 | 2969.572200 | +59.190700 |
| 03/10/2022 | +0.5502% | 2894.411700 | 2910.381500 | +15.969800 |
| 30/09/2022 | +1.5287% | 2850.500100 | 2894.411700 | +43.911600 |
| 29/09/2022 | -1.3354% | 2888.821500 | 2850.500100 | -38.321400 |
| 28/09/2022 | -1.5248% | 2933.207400 | 2888.821500 | -44.385900 |
| 27/09/2022 | -0.0398% | 2934.374600 | 2933.207400 | -1.167200 |
| 26/09/2022 | -0.6308% | 2952.943200 | 2934.374600 | -18.568600 |
| 23/09/2022 | -1.8562% | 3008.268200 | 2952.943200 | -55.325000 |
| 22/09/2022 | -1.2827% | 3047.102800 | 3008.268200 | -38.834600 |
| 21/09/2022 | +0.4796% | 3032.523900 | 3047.102800 | +14.578900 |
| 20/09/2022 | -3.3100% | 3134.581400 | 3032.523900 | -102.057500 |
| 15/09/2022 | -1.5277% | 3182.836500 | 3134.581400 | -48.255100 |
| 14/09/2022 | +0.4511% | 3168.512000 | 3182.836500 | +14.324500 |
| 13/09/2022 | -0.2836% | 3177.512200 | 3168.512000 | -9.000200 |
| 12/09/2022 | -0.2450% | 3185.307200 | 3177.512200 | -7.795000 |
| 09/09/2022 | +1.7810% | 3129.079000 | 3185.307200 | +56.228200 |
| 08/09/2022 | -0.4883% | 3144.395300 | 3129.079000 | -15.316300 |
| 07/09/2022 | -1.2365% | 3183.516300 | 3144.395300 | -39.121000 |
| 06/09/2022 | -2.9874% | 3280.056200 | 3183.516300 | -96.539900 |
| 05/09/2022 | +2.2181% | 3208.102900 | 3280.056200 | +71.953300 |
| 02/09/2022 | +4.3880% | 3070.376700 | 3208.102900 | +137.726200 |
| 01/09/2022 | -0.8072% | 3095.261600 | 3070.376700 | -24.884900 |
| 31/08/2022 | -1.7264% | 3149.162100 | 3095.261600 | -53.900500 |
| 30/08/2022 | +0.7641% | 3125.189500 | 3149.162100 | +23.972600 |
| 29/08/2022 | +0.5459% | 3108.176300 | 3125.189500 | +17.013200 |
| 26/08/2022 | +0.0166% | 3107.660400 | 3108.176300 | +0.515900 |
| 25/08/2022 | +0.8007% | 3082.876700 | 3107.660400 | +24.783700 |
| 24/08/2022 | +0.7690% | 3059.261500 | 3082.876700 | +23.615200 |
| 23/08/2022 | +0.6838% | 3038.412800 | 3059.261500 | +20.848700 |
| 22/08/2022 | +0.9263% | 3010.396700 | 3038.412800 | +28.016100 |
| 19/08/2022 | -1.0668% | 3042.683400 | 3010.396700 | -32.286700 |
| 18/08/2022 | -1.1283% | 3077.209200 | 3042.683400 | -34.525800 |
| 17/08/2022 | +0.3846% | 3065.396400 | 3077.209200 | +11.812800 |
| 16/08/2022 | -0.1425% | 3069.767400 | 3065.396400 | -4.371000 |
| 12/08/2022 | +1.3367% | 3029.007000 | 3069.767400 | +40.760400 |
| 11/08/2022 | +0.9676% | 2999.841000 | 3029.007000 | +29.166000 |
| 10/08/2022 | +0.6978% | 2978.981000 | 2999.841000 | +20.860000 |
| 09/08/2022 | -0.4731% | 2993.107700 | 2978.981000 | -14.126700 |
| 08/08/2022 | +0.9029% | 2966.204700 | 2993.107700 | +26.903000 |
| 05/08/2022 | +0.7232% | 2944.831700 | 2966.204700 | +21.373000 |
| 04/08/2022 | -0.5424% | 2960.848500 | 2944.831700 | -16.016800 |
| 03/08/2022 | -0.8163% | 2985.116800 | 2960.848500 | -24.268300 |
| 02/08/2022 | -0.1812% | 2990.529900 | 2985.116800 | -5.413100 |
| 01/08/2022 | +0.0178% | 2989.998900 | 2990.529900 | +0.531000 |
| 29/07/2022 | -0.0005% | 2990.013300 | 2989.998900 | -0.014400 |
Mostrando 701 -
800
de 1448 registros