Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.3524%
Máximo
3.7027%
Mínimo
-4.6062%
Total Días
48
Días +
19
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.8817% | 2657.174600 | 2680.706200 | +23.531600 |
| 09/03/2020 | -4.6062% | 2782.431100 | 2657.174600 | -125.256500 |
| 06/03/2020 | -2.2027% | 2844.399000 | 2782.431100 | -61.967900 |
| 05/03/2020 | -0.9811% | 2872.441500 | 2844.399000 | -28.042500 |
| 04/03/2020 | +1.7899% | 2821.484100 | 2872.441500 | +50.957400 |
| 03/03/2020 | +0.0481% | 2820.127300 | 2821.484100 | +1.356800 |
| 02/03/2020 | +3.7027% | 2717.617200 | 2820.127300 | +102.510100 |
| 28/02/2020 | -3.1668% | 2805.056500 | 2717.617200 | -87.439300 |
| 27/02/2020 | -0.7327% | 2825.683400 | 2805.056500 | -20.626900 |
| 26/02/2020 | -1.3932% | 2865.326800 | 2825.683400 | -39.643400 |
| 25/02/2020 | -1.5804% | 2910.970600 | 2865.326800 | -45.643800 |
| 24/02/2020 | -2.2712% | 2977.841400 | 2910.970600 | -66.870800 |
| 21/02/2020 | +0.0834% | 2975.359300 | 2977.841400 | +2.482100 |
| 20/02/2020 | +0.3319% | 2965.499300 | 2975.359300 | +9.860000 |
| 19/02/2020 | -0.5833% | 2982.848800 | 2965.499300 | -17.349500 |
| 18/02/2020 | -1.8965% | 3039.957000 | 2982.848800 | -57.108200 |
| 17/02/2020 | -0.5041% | 3055.318600 | 3039.957000 | -15.361600 |
| 14/02/2020 | -0.1335% | 3059.400500 | 3055.318600 | -4.081900 |
| 13/02/2020 | -0.1716% | 3064.654200 | 3059.400500 | -5.253700 |
| 12/02/2020 | +0.1908% | 3058.811300 | 3064.654200 | +5.842900 |
| 11/02/2020 | +0.7666% | 3035.451400 | 3058.811300 | +23.359900 |
| 10/02/2020 | -1.2188% | 3072.672700 | 3035.451400 | -37.221300 |
| 07/02/2020 | -0.3373% | 3083.054900 | 3072.672700 | -10.382200 |
| 06/02/2020 | +0.5085% | 3067.416400 | 3083.054900 | +15.638500 |
| 05/02/2020 | +0.0573% | 3065.660600 | 3067.416400 | +1.755800 |
| 04/02/2020 | +1.9786% | 3005.599400 | 3065.660600 | +60.061200 |
| 03/02/2020 | +0.0953% | 3002.737800 | 3005.599400 | +2.861600 |
| 31/01/2020 | +0.5005% | 2987.746400 | 3002.737800 | +14.991400 |
| 30/01/2020 | -0.5908% | 3005.449400 | 2987.746400 | -17.703000 |
| 29/01/2020 | -0.0148% | 3005.893500 | 3005.449400 | -0.444100 |
| 28/01/2020 | +0.2239% | 2999.171900 | 3005.893500 | +6.721600 |
| 27/01/2020 | -1.8239% | 3054.375100 | 2999.171900 | -55.203200 |
| 24/01/2020 | -0.4596% | 3068.446000 | 3054.375100 | -14.070900 |
| 23/01/2020 | -0.5622% | 3085.746400 | 3068.446000 | -17.300400 |
| 22/01/2020 | -0.4569% | 3099.877100 | 3085.746400 | -14.130700 |
| 21/01/2020 | -2.4993% | 3178.327900 | 3099.877100 | -78.450800 |
| 20/01/2020 | -1.4034% | 3223.246400 | 3178.327900 | -44.918500 |
| 17/01/2020 | -0.2300% | 3230.667000 | 3223.246400 | -7.420600 |
| 16/01/2020 | +0.1287% | 3226.512000 | 3230.667000 | +4.155000 |
| 15/01/2020 | -0.7763% | 3251.657900 | 3226.512000 | -25.145900 |
| 14/01/2020 | -0.7634% | 3276.577600 | 3251.657900 | -24.919700 |
| 13/01/2020 | -0.7644% | 3301.721300 | 3276.577600 | -25.143700 |
| 10/01/2020 | +2.0078% | 3236.091200 | 3301.721300 | +65.630100 |
| 09/01/2020 | -0.1875% | 3242.165900 | 3236.091200 | -6.074700 |
| 08/01/2020 | -0.1322% | 3246.455500 | 3242.165900 | -4.289600 |
| 07/01/2020 | +0.6609% | 3225.070600 | 3246.455500 | +21.384900 |
| 06/01/2020 | +0.8671% | 3197.227300 | 3225.070600 | +27.843300 |
| 03/01/2020 | +0.7045% | 3174.782500 | 3197.227300 | +22.444800 |
Mostrando 1401 -
1448
de 1448 registros