Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.2801%
Máximo
7.1859%
Mínimo
-14.4914%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +1.7423% | 2403.311100 | 2445.551200 | +42.240100 |
| 01/06/2020 | +0.9957% | 2379.498900 | 2403.311100 | +23.812200 |
| 29/05/2020 | -1.0824% | 2405.394400 | 2379.498900 | -25.895500 |
| 28/05/2020 | -2.9872% | 2478.332100 | 2405.394400 | -72.937700 |
| 27/05/2020 | +0.8009% | 2458.561500 | 2478.332100 | +19.770600 |
| 26/05/2020 | -0.5422% | 2471.926900 | 2458.561500 | -13.365400 |
| 25/05/2020 | +0.7608% | 2453.191100 | 2471.926900 | +18.735800 |
| 22/05/2020 | -0.8539% | 2474.228100 | 2453.191100 | -21.037000 |
| 20/05/2020 | +0.6741% | 2457.606400 | 2474.228100 | +16.621700 |
| 19/05/2020 | -0.8691% | 2479.058000 | 2457.606400 | -21.451600 |
| 18/05/2020 | +3.8090% | 2386.406200 | 2479.058000 | +92.651800 |
| 15/05/2020 | -0.6436% | 2401.815400 | 2386.406200 | -15.409200 |
| 14/05/2020 | +0.9859% | 2378.251200 | 2401.815400 | +23.564200 |
| 13/05/2020 | -3.6008% | 2465.448900 | 2378.251200 | -87.197700 |
| 12/05/2020 | -2.1695% | 2519.520700 | 2465.448900 | -54.071800 |
| 11/05/2020 | -0.3741% | 2528.964600 | 2519.520700 | -9.443900 |
| 08/05/2020 | -4.5389% | 2646.397400 | 2528.964600 | -117.432800 |
| 07/05/2020 | +0.7156% | 2627.528500 | 2646.397400 | +18.868900 |
| 06/05/2020 | +1.0113% | 2601.089800 | 2627.528500 | +26.438700 |
| 05/05/2020 | +1.8670% | 2552.979000 | 2601.089800 | +48.110800 |
| 04/05/2020 | -3.3005% | 2638.647200 | 2552.979000 | -85.668200 |
| 30/04/2020 | -0.8710% | 2661.729200 | 2638.647200 | -23.082000 |
| 29/04/2020 | +2.7902% | 2588.488200 | 2661.729200 | +73.241000 |
| 28/04/2020 | +2.2253% | 2531.522200 | 2588.488200 | +56.966000 |
| 27/04/2020 | +3.3006% | 2449.330600 | 2531.522200 | +82.191600 |
| 24/04/2020 | -1.8402% | 2494.819900 | 2449.330600 | -45.489300 |
| 23/04/2020 | +1.7938% | 2450.465700 | 2494.819900 | +44.354200 |
| 22/04/2020 | +0.7015% | 2433.336300 | 2450.465700 | +17.129400 |
| 21/04/2020 | -2.4836% | 2494.527700 | 2433.336300 | -61.191400 |
| 20/04/2020 | -1.8046% | 2539.951600 | 2494.527700 | -45.423900 |
| 17/04/2020 | +0.4489% | 2528.575600 | 2539.951600 | +11.376000 |
| 16/04/2020 | -1.2871% | 2561.331600 | 2528.575600 | -32.756000 |
| 15/04/2020 | -1.6283% | 2603.378900 | 2561.331600 | -42.047300 |
| 14/04/2020 | +1.4701% | 2565.385600 | 2603.378900 | +37.993300 |
| 13/04/2020 | +0.8874% | 2542.720100 | 2565.385600 | +22.665500 |
| 09/04/2020 | +1.5787% | 2502.893300 | 2542.720100 | +39.826800 |
| 08/04/2020 | +1.1187% | 2475.049200 | 2502.893300 | +27.844100 |
| 07/04/2020 | -0.9699% | 2499.171300 | 2475.049200 | -24.122100 |
| 06/04/2020 | +1.8040% | 2454.491400 | 2499.171300 | +44.679900 |
| 03/04/2020 | +2.8920% | 2384.523100 | 2454.491400 | +69.968300 |
| 02/04/2020 | +3.8585% | 2294.267900 | 2384.523100 | +90.255200 |
| 01/04/2020 | -1.7558% | 2334.906800 | 2294.267900 | -40.638900 |
| 31/03/2020 | +5.0747% | 2219.372900 | 2334.906800 | +115.533900 |
| 30/03/2020 | +2.9237% | 2155.424500 | 2219.372900 | +63.948400 |
| 27/03/2020 | +0.4825% | 2145.050100 | 2155.424500 | +10.374400 |
| 26/03/2020 | +2.0698% | 2101.108500 | 2145.050100 | +43.941600 |
| 25/03/2020 | +7.1859% | 1955.421500 | 2101.108500 | +145.687000 |
| 24/03/2020 | +0.0450% | 1954.541200 | 1955.421500 | +0.880300 |
| 23/03/2020 | -5.9932% | 2075.262100 | 1954.541200 | -120.720900 |
| 20/03/2020 | -0.1975% | 2079.364900 | 2075.262100 | -4.102800 |
| 19/03/2020 | +7.0178% | 1938.441900 | 2079.364900 | +140.923000 |
| 18/03/2020 | -11.6402% | 2177.737400 | 1938.441900 | -239.295500 |
| 17/03/2020 | +1.3879% | 2147.721100 | 2177.737400 | +30.016300 |
| 16/03/2020 | -14.4914% | 2482.636700 | 2147.721100 | -334.915600 |
| 13/03/2020 | +0.8590% | 2461.403400 | 2482.636700 | +21.233300 |
| 12/03/2020 | -6.3389% | 2622.479500 | 2461.403400 | -161.076100 |
| 11/03/2020 | -2.1960% | 2680.706200 | 2622.479500 | -58.226700 |
| 10/03/2020 | +0.8817% | 2657.174600 | 2680.706200 | +23.531600 |
| 09/03/2020 | -4.6062% | 2782.431100 | 2657.174600 | -125.256500 |
| 06/03/2020 | -2.2027% | 2844.399000 | 2782.431100 | -61.967900 |
| 05/03/2020 | -0.9811% | 2872.441500 | 2844.399000 | -28.042500 |
| 04/03/2020 | +1.7899% | 2821.484100 | 2872.441500 | +50.957400 |
| 03/03/2020 | +0.0481% | 2820.127300 | 2821.484100 | +1.356800 |
| 02/03/2020 | +3.7027% | 2717.617200 | 2820.127300 | +102.510100 |
| 28/02/2020 | -3.1668% | 2805.056500 | 2717.617200 | -87.439300 |
| 27/02/2020 | -0.7327% | 2825.683400 | 2805.056500 | -20.626900 |
| 26/02/2020 | -1.3932% | 2865.326800 | 2825.683400 | -39.643400 |
| 25/02/2020 | -1.5804% | 2910.970600 | 2865.326800 | -45.643800 |
| 24/02/2020 | -2.2712% | 2977.841400 | 2910.970600 | -66.870800 |
| 21/02/2020 | +0.0834% | 2975.359300 | 2977.841400 | +2.482100 |
| 20/02/2020 | +0.3319% | 2965.499300 | 2975.359300 | +9.860000 |
| 19/02/2020 | -0.5833% | 2982.848800 | 2965.499300 | -17.349500 |
| 18/02/2020 | -1.8965% | 3039.957000 | 2982.848800 | -57.108200 |
| 17/02/2020 | -0.5041% | 3055.318600 | 3039.957000 | -15.361600 |
| 14/02/2020 | -0.1335% | 3059.400500 | 3055.318600 | -4.081900 |
| 13/02/2020 | -0.1716% | 3064.654200 | 3059.400500 | -5.253700 |
| 12/02/2020 | +0.1908% | 3058.811300 | 3064.654200 | +5.842900 |
| 11/02/2020 | +0.7666% | 3035.451400 | 3058.811300 | +23.359900 |
| 10/02/2020 | -1.2188% | 3072.672700 | 3035.451400 | -37.221300 |
| 07/02/2020 | -0.3373% | 3083.054900 | 3072.672700 | -10.382200 |
| 06/02/2020 | +0.5085% | 3067.416400 | 3083.054900 | +15.638500 |
| 05/02/2020 | +0.0573% | 3065.660600 | 3067.416400 | +1.755800 |
| 04/02/2020 | +1.9786% | 3005.599400 | 3065.660600 | +60.061200 |
| 03/02/2020 | +0.0953% | 3002.737800 | 3005.599400 | +2.861600 |
| 31/01/2020 | +0.5005% | 2987.746400 | 3002.737800 | +14.991400 |
| 30/01/2020 | -0.5908% | 3005.449400 | 2987.746400 | -17.703000 |
| 29/01/2020 | -0.0148% | 3005.893500 | 3005.449400 | -0.444100 |
| 28/01/2020 | +0.2239% | 2999.171900 | 3005.893500 | +6.721600 |
| 27/01/2020 | -1.8239% | 3054.375100 | 2999.171900 | -55.203200 |
| 24/01/2020 | -0.4596% | 3068.446000 | 3054.375100 | -14.070900 |
| 23/01/2020 | -0.5622% | 3085.746400 | 3068.446000 | -17.300400 |
| 22/01/2020 | -0.4569% | 3099.877100 | 3085.746400 | -14.130700 |
| 21/01/2020 | -2.4993% | 3178.327900 | 3099.877100 | -78.450800 |
| 20/01/2020 | -1.4034% | 3223.246400 | 3178.327900 | -44.918500 |
| 17/01/2020 | -0.2300% | 3230.667000 | 3223.246400 | -7.420600 |
| 16/01/2020 | +0.1287% | 3226.512000 | 3230.667000 | +4.155000 |
| 15/01/2020 | -0.7763% | 3251.657900 | 3226.512000 | -25.145900 |
| 14/01/2020 | -0.7634% | 3276.577600 | 3251.657900 | -24.919700 |
| 13/01/2020 | -0.7644% | 3301.721300 | 3276.577600 | -25.143700 |
| 10/01/2020 | +2.0078% | 3236.091200 | 3301.721300 | +65.630100 |
Mostrando 1401 -
1500
de 1505 registros