Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0457%
Máximo
7.1859%
Mínimo
-14.4914%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | -0.4630% | 2572.715300 | 2560.830200 | -11.885100 |
| 03/08/2020 | -1.6582% | 2615.732900 | 2572.715300 | -43.017600 |
| 31/07/2020 | +1.5290% | 2576.043400 | 2615.732900 | +39.689500 |
| 30/07/2020 | -0.7850% | 2596.346200 | 2576.043400 | -20.302800 |
| 29/07/2020 | -1.8332% | 2644.380100 | 2596.346200 | -48.033900 |
| 28/07/2020 | -0.1836% | 2649.239200 | 2644.380100 | -4.859100 |
| 27/07/2020 | +1.1697% | 2618.430800 | 2649.239200 | +30.808400 |
| 24/07/2020 | +0.7898% | 2597.831000 | 2618.430800 | +20.599800 |
| 23/07/2020 | +0.9782% | 2572.543000 | 2597.831000 | +25.288000 |
| 22/07/2020 | +1.5882% | 2532.007600 | 2572.543000 | +40.535400 |
| 21/07/2020 | -0.9129% | 2555.228000 | 2532.007600 | -23.220400 |
| 20/07/2020 | -1.7209% | 2599.580400 | 2555.228000 | -44.352400 |
| 17/07/2020 | -1.1740% | 2630.279900 | 2599.580400 | -30.699500 |
| 15/07/2020 | -3.3649% | 2720.290800 | 2630.279900 | -90.010900 |
| 14/07/2020 | +1.6204% | 2676.567600 | 2720.290800 | +43.723200 |
| 13/07/2020 | +2.0855% | 2621.325200 | 2676.567600 | +55.242400 |
| 10/07/2020 | -0.0849% | 2623.551300 | 2621.325200 | -2.226100 |
| 09/07/2020 | -3.7167% | 2722.894700 | 2623.551300 | -99.343400 |
| 08/07/2020 | -1.6552% | 2768.338700 | 2722.894700 | -45.444000 |
| 07/07/2020 | -0.6095% | 2785.264100 | 2768.338700 | -16.925400 |
| 06/07/2020 | +1.8682% | 2733.713200 | 2785.264100 | +51.550900 |
| 03/07/2020 | +0.5489% | 2718.749100 | 2733.713200 | +14.964100 |
| 02/07/2020 | +3.3881% | 2628.177100 | 2718.749100 | +90.572000 |
| 01/07/2020 | +1.9109% | 2578.430900 | 2628.177100 | +49.746200 |
| 30/06/2020 | -0.8306% | 2599.936600 | 2578.430900 | -21.505700 |
| 26/06/2020 | -1.0852% | 2628.305200 | 2599.936600 | -28.368600 |
| 25/06/2020 | +0.0332% | 2627.431900 | 2628.305200 | +0.873300 |
| 24/06/2020 | +0.1270% | 2624.096600 | 2627.431900 | +3.335300 |
| 23/06/2020 | +0.7993% | 2603.205000 | 2624.096600 | +20.891600 |
| 22/06/2020 | -0.6874% | 2621.162200 | 2603.205000 | -17.957200 |
| 19/06/2020 | +0.8741% | 2598.349300 | 2621.162200 | +22.812900 |
| 18/06/2020 | -0.1473% | 2602.180600 | 2598.349300 | -3.831300 |
| 17/06/2020 | +1.4026% | 2565.937300 | 2602.180600 | +36.243300 |
| 16/06/2020 | +1.1877% | 2535.641200 | 2565.937300 | +30.296100 |
| 15/06/2020 | -2.2122% | 2592.359500 | 2535.641200 | -56.718300 |
| 12/06/2020 | +0.9808% | 2567.058100 | 2592.359500 | +25.301400 |
| 11/06/2020 | -2.9761% | 2644.605200 | 2567.058100 | -77.547100 |
| 10/06/2020 | -1.4857% | 2684.190500 | 2644.605200 | -39.585300 |
| 09/06/2020 | -0.3210% | 2692.819600 | 2684.190500 | -8.629100 |
| 08/06/2020 | +2.5606% | 2624.741900 | 2692.819600 | +68.077700 |
| 05/06/2020 | +3.6536% | 2530.574000 | 2624.741900 | +94.167900 |
| 04/06/2020 | +1.3014% | 2497.854000 | 2530.574000 | +32.720000 |
| 03/06/2020 | +2.1161% | 2445.551200 | 2497.854000 | +52.302800 |
| 02/06/2020 | +1.7423% | 2403.311100 | 2445.551200 | +42.240100 |
| 01/06/2020 | +0.9957% | 2379.498900 | 2403.311100 | +23.812200 |
| 29/05/2020 | -1.0824% | 2405.394400 | 2379.498900 | -25.895500 |
| 28/05/2020 | -2.9872% | 2478.332100 | 2405.394400 | -72.937700 |
| 27/05/2020 | +0.8009% | 2458.561500 | 2478.332100 | +19.770600 |
| 26/05/2020 | -0.5422% | 2471.926900 | 2458.561500 | -13.365400 |
| 25/05/2020 | +0.7608% | 2453.191100 | 2471.926900 | +18.735800 |
| 22/05/2020 | -0.8539% | 2474.228100 | 2453.191100 | -21.037000 |
| 20/05/2020 | +0.6741% | 2457.606400 | 2474.228100 | +16.621700 |
| 19/05/2020 | -0.8691% | 2479.058000 | 2457.606400 | -21.451600 |
| 18/05/2020 | +3.8090% | 2386.406200 | 2479.058000 | +92.651800 |
| 15/05/2020 | -0.6436% | 2401.815400 | 2386.406200 | -15.409200 |
| 14/05/2020 | +0.9859% | 2378.251200 | 2401.815400 | +23.564200 |
| 13/05/2020 | -3.6008% | 2465.448900 | 2378.251200 | -87.197700 |
| 12/05/2020 | -2.1695% | 2519.520700 | 2465.448900 | -54.071800 |
| 11/05/2020 | -0.3741% | 2528.964600 | 2519.520700 | -9.443900 |
| 08/05/2020 | -4.5389% | 2646.397400 | 2528.964600 | -117.432800 |
| 07/05/2020 | +0.7156% | 2627.528500 | 2646.397400 | +18.868900 |
| 06/05/2020 | +1.0113% | 2601.089800 | 2627.528500 | +26.438700 |
| 05/05/2020 | +1.8670% | 2552.979000 | 2601.089800 | +48.110800 |
| 04/05/2020 | -3.3005% | 2638.647200 | 2552.979000 | -85.668200 |
| 30/04/2020 | -0.8710% | 2661.729200 | 2638.647200 | -23.082000 |
| 29/04/2020 | +2.7902% | 2588.488200 | 2661.729200 | +73.241000 |
| 28/04/2020 | +2.2253% | 2531.522200 | 2588.488200 | +56.966000 |
| 27/04/2020 | +3.3006% | 2449.330600 | 2531.522200 | +82.191600 |
| 24/04/2020 | -1.8402% | 2494.819900 | 2449.330600 | -45.489300 |
| 23/04/2020 | +1.7938% | 2450.465700 | 2494.819900 | +44.354200 |
| 22/04/2020 | +0.7015% | 2433.336300 | 2450.465700 | +17.129400 |
| 21/04/2020 | -2.4836% | 2494.527700 | 2433.336300 | -61.191400 |
| 20/04/2020 | -1.8046% | 2539.951600 | 2494.527700 | -45.423900 |
| 17/04/2020 | +0.4489% | 2528.575600 | 2539.951600 | +11.376000 |
| 16/04/2020 | -1.2871% | 2561.331600 | 2528.575600 | -32.756000 |
| 15/04/2020 | -1.6283% | 2603.378900 | 2561.331600 | -42.047300 |
| 14/04/2020 | +1.4701% | 2565.385600 | 2603.378900 | +37.993300 |
| 13/04/2020 | +0.8874% | 2542.720100 | 2565.385600 | +22.665500 |
| 09/04/2020 | +1.5787% | 2502.893300 | 2542.720100 | +39.826800 |
| 08/04/2020 | +1.1187% | 2475.049200 | 2502.893300 | +27.844100 |
| 07/04/2020 | -0.9699% | 2499.171300 | 2475.049200 | -24.122100 |
| 06/04/2020 | +1.8040% | 2454.491400 | 2499.171300 | +44.679900 |
| 03/04/2020 | +2.8920% | 2384.523100 | 2454.491400 | +69.968300 |
| 02/04/2020 | +3.8585% | 2294.267900 | 2384.523100 | +90.255200 |
| 01/04/2020 | -1.7558% | 2334.906800 | 2294.267900 | -40.638900 |
| 31/03/2020 | +5.0747% | 2219.372900 | 2334.906800 | +115.533900 |
| 30/03/2020 | +2.9237% | 2155.424500 | 2219.372900 | +63.948400 |
| 27/03/2020 | +0.4825% | 2145.050100 | 2155.424500 | +10.374400 |
| 26/03/2020 | +2.0698% | 2101.108500 | 2145.050100 | +43.941600 |
| 25/03/2020 | +7.1859% | 1955.421500 | 2101.108500 | +145.687000 |
| 24/03/2020 | +0.0450% | 1954.541200 | 1955.421500 | +0.880300 |
| 23/03/2020 | -5.9932% | 2075.262100 | 1954.541200 | -120.720900 |
| 20/03/2020 | -0.1975% | 2079.364900 | 2075.262100 | -4.102800 |
| 19/03/2020 | +7.0178% | 1938.441900 | 2079.364900 | +140.923000 |
| 18/03/2020 | -11.6402% | 2177.737400 | 1938.441900 | -239.295500 |
| 17/03/2020 | +1.3879% | 2147.721100 | 2177.737400 | +30.016300 |
| 16/03/2020 | -14.4914% | 2482.636700 | 2147.721100 | -334.915600 |
| 13/03/2020 | +0.8590% | 2461.403400 | 2482.636700 | +21.233300 |
| 12/03/2020 | -6.3389% | 2622.479500 | 2461.403400 | -161.076100 |
| 11/03/2020 | -2.1960% | 2680.706200 | 2622.479500 | -58.226700 |
Mostrando 1301 -
1400
de 1448 registros