Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.2762%
Máximo
5.0202%
Mínimo
-2.8765%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.5480% | 3199.487600 | 3182.002200 | -17.485400 |
| 17/03/2021 | +0.1295% | 3195.345900 | 3199.487600 | +4.141700 |
| 16/03/2021 | -0.1249% | 3199.338800 | 3195.345900 | -3.992900 |
| 15/03/2021 | +0.3645% | 3187.697900 | 3199.338800 | +11.640900 |
| 12/03/2021 | +0.2307% | 3180.351500 | 3187.697900 | +7.346400 |
| 11/03/2021 | -0.2260% | 3187.546500 | 3180.351500 | -7.195000 |
| 10/03/2021 | +1.0012% | 3155.790500 | 3187.546500 | +31.756000 |
| 09/03/2021 | +2.5854% | 3075.245000 | 3155.790500 | +80.545500 |
| 08/03/2021 | -0.0084% | 3075.503800 | 3075.245000 | -0.258800 |
| 05/03/2021 | +0.3055% | 3066.121900 | 3075.503800 | +9.381900 |
| 04/03/2021 | -1.7528% | 3120.338600 | 3066.121900 | -54.216700 |
| 03/03/2021 | +1.3604% | 3078.175600 | 3120.338600 | +42.163000 |
| 02/03/2021 | +1.8131% | 3022.866700 | 3078.175600 | +55.308900 |
| 01/03/2021 | +1.3966% | 2980.943800 | 3022.866700 | +41.922900 |
| 26/02/2021 | +0.0562% | 2979.267900 | 2980.943800 | +1.675900 |
| 25/02/2021 | -0.0675% | 2981.279400 | 2979.267900 | -2.011500 |
| 24/02/2021 | +1.9653% | 2923.261500 | 2981.279400 | +58.017900 |
| 23/02/2021 | -1.7445% | 2974.705000 | 2923.261500 | -51.443500 |
| 22/02/2021 | -1.1500% | 3009.110500 | 2974.705000 | -34.405500 |
| 19/02/2021 | +2.3280% | 2939.866400 | 3009.110500 | +69.244100 |
| 18/02/2021 | -0.7925% | 2963.257100 | 2939.866400 | -23.390700 |
| 17/02/2021 | -1.8962% | 3019.981500 | 2963.257100 | -56.724400 |
| 16/02/2021 | +0.7717% | 2996.766500 | 3019.981500 | +23.215000 |
| 15/02/2021 | +0.4440% | 2983.490400 | 2996.766500 | +13.276100 |
| 12/02/2021 | +1.0976% | 2950.922600 | 2983.490400 | +32.567800 |
| 11/02/2021 | +0.5024% | 2936.135700 | 2950.922600 | +14.786900 |
| 10/02/2021 | -0.3684% | 2946.971400 | 2936.135700 | -10.835700 |
| 09/02/2021 | +1.1984% | 2911.865700 | 2946.971400 | +35.105700 |
| 08/02/2021 | +0.8324% | 2887.728300 | 2911.865700 | +24.137400 |
| 05/02/2021 | +0.7941% | 2864.886500 | 2887.728300 | +22.841800 |
| 04/02/2021 | +0.1973% | 2859.240300 | 2864.886500 | +5.646200 |
| 03/02/2021 | -0.3557% | 2869.427700 | 2859.240300 | -10.187400 |
| 02/02/2021 | +0.8794% | 2844.303700 | 2869.427700 | +25.124000 |
| 01/02/2021 | +2.0770% | 2785.837300 | 2844.303700 | +58.466400 |
| 29/01/2021 | -2.8765% | 2867.136400 | 2785.837300 | -81.299100 |
| 28/01/2021 | -0.1417% | 2871.203400 | 2867.136400 | -4.067000 |
| 27/01/2021 | -1.8093% | 2923.626100 | 2871.203400 | -52.422700 |
| 26/01/2021 | +0.2430% | 2916.530800 | 2923.626100 | +7.095300 |
| 25/01/2021 | +0.1491% | 2912.185400 | 2916.530800 | +4.345400 |
| 22/01/2021 | -2.1465% | 2975.370800 | 2912.185400 | -63.185400 |
| 21/01/2021 | -1.2570% | 3013.006100 | 2975.370800 | -37.635300 |
| 20/01/2021 | -0.5840% | 3030.652400 | 3013.006100 | -17.646300 |
| 19/01/2021 | +1.0360% | 2999.416400 | 3030.652400 | +31.236000 |
| 18/01/2021 | +1.0931% | 2966.809500 | 2999.416400 | +32.606900 |
| 15/01/2021 | -1.5040% | 3011.766900 | 2966.809500 | -44.957400 |
| 14/01/2021 | -0.1764% | 3017.084600 | 3011.766900 | -5.317700 |
| 13/01/2021 | +1.3723% | 2975.964900 | 3017.084600 | +41.119700 |
| 12/01/2021 | +1.0811% | 2943.964100 | 2975.964900 | +32.000800 |
| 11/01/2021 | -0.2207% | 2950.469900 | 2943.964100 | -6.505800 |
| 08/01/2021 | +0.7624% | 2928.059700 | 2950.469900 | +22.410200 |
| 07/01/2021 | +2.5517% | 2854.288900 | 2928.059700 | +73.770800 |
| 06/01/2021 | +1.0013% | 2825.850500 | 2854.288900 | +28.438400 |
| 05/01/2021 | +2.5093% | 2755.823100 | 2825.850500 | +70.027400 |
| 04/01/2021 | +1.7837% | 2707.103400 | 2755.823100 | +48.719700 |
| 31/12/2020 | -0.0041% | 2707.214300 | 2707.103400 | -0.110900 |
| 30/12/2020 | -0.4940% | 2720.619900 | 2707.214300 | -13.405600 |
| 29/12/2020 | +0.3661% | 2710.678500 | 2720.619900 | +9.941400 |
| 28/12/2020 | +1.1096% | 2680.766000 | 2710.678500 | +29.912500 |
| 24/12/2020 | -0.5194% | 2694.725300 | 2680.766000 | -13.959300 |
| 23/12/2020 | -0.7629% | 2715.360800 | 2694.725300 | -20.635500 |
| 22/12/2020 | +0.6118% | 2698.799600 | 2715.360800 | +16.561200 |
| 21/12/2020 | -1.0380% | 2726.960300 | 2698.799600 | -28.160700 |
| 18/12/2020 | +0.1546% | 2722.747900 | 2726.960300 | +4.212400 |
| 17/12/2020 | +2.1297% | 2665.373400 | 2722.747900 | +57.374500 |
| 16/12/2020 | +1.1172% | 2635.760300 | 2665.373400 | +29.613100 |
| 15/12/2020 | +0.1430% | 2631.993500 | 2635.760300 | +3.766800 |
| 14/12/2020 | -0.6667% | 2649.598500 | 2631.993500 | -17.605000 |
| 11/12/2020 | -0.5610% | 2664.505600 | 2649.598500 | -14.907100 |
| 10/12/2020 | -1.1242% | 2694.629000 | 2664.505600 | -30.123400 |
| 09/12/2020 | +0.6510% | 2677.144000 | 2694.629000 | +17.485000 |
| 07/12/2020 | -1.3950% | 2714.752500 | 2677.144000 | -37.608500 |
| 04/12/2020 | -0.0058% | 2714.909000 | 2714.752500 | -0.156500 |
| 03/12/2020 | +0.7879% | 2693.602800 | 2714.909000 | +21.306200 |
| 02/12/2020 | +1.0945% | 2664.282500 | 2693.602800 | +29.320300 |
| 01/12/2020 | +1.9104% | 2613.867900 | 2664.282500 | +50.414600 |
| 30/11/2020 | -2.0323% | 2667.534100 | 2613.867900 | -53.666200 |
| 27/11/2020 | -0.2482% | 2674.163000 | 2667.534100 | -6.628900 |
| 26/11/2020 | -0.2770% | 2681.580400 | 2674.163000 | -7.417400 |
| 25/11/2020 | -1.4306% | 2720.218900 | 2681.580400 | -38.638500 |
| 24/11/2020 | +1.4720% | 2680.470300 | 2720.218900 | +39.748600 |
| 23/11/2020 | +1.8146% | 2632.270100 | 2680.470300 | +48.200200 |
| 20/11/2020 | +0.6264% | 2615.833100 | 2632.270100 | +16.437000 |
| 19/11/2020 | -1.9160% | 2666.436600 | 2615.833100 | -50.603500 |
| 18/11/2020 | +1.2966% | 2632.086500 | 2666.436600 | +34.350100 |
| 17/11/2020 | +0.2002% | 2626.822900 | 2632.086500 | +5.263600 |
| 16/11/2020 | +0.9683% | 2601.510000 | 2626.822900 | +25.312900 |
| 13/11/2020 | +2.0886% | 2547.738900 | 2601.510000 | +53.771100 |
| 12/11/2020 | -1.4528% | 2585.021900 | 2547.738900 | -37.283000 |
| 11/11/2020 | +0.1215% | 2581.884200 | 2585.021900 | +3.137700 |
| 10/11/2020 | +1.2359% | 2550.170800 | 2581.884200 | +31.713400 |
| 09/11/2020 | +2.7125% | 2481.927100 | 2550.170800 | +68.243700 |
| 06/11/2020 | +2.9207% | 2410.485600 | 2481.927100 | +71.441500 |
| 05/11/2020 | +5.0202% | 2292.462700 | 2410.485600 | +118.022900 |
| 04/11/2020 | -0.1266% | 2295.366100 | 2292.462700 | -2.903400 |
| 03/11/2020 | -1.3257% | 2325.997300 | 2295.366100 | -30.631200 |
| 02/11/2020 | +0.8679% | 2305.896400 | 2325.997300 | +20.100900 |
| 30/10/2020 | -1.2458% | 2334.803300 | 2305.896400 | -28.906900 |
| 29/10/2020 | -1.2923% | 2365.172900 | 2334.803300 | -30.369600 |
| 28/10/2020 | -1.7219% | 2406.252300 | 2365.172900 | -41.079400 |
| 27/10/2020 | -0.3251% | 2414.086700 | 2406.252300 | -7.834400 |
Mostrando 1201 -
1300
de 1505 registros