Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0569%
Máximo
5.0202%
Mínimo
-3.1029%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.1096% | 2680.766000 | 2710.678500 | +29.912500 |
| 24/12/2020 | -0.5194% | 2694.725300 | 2680.766000 | -13.959300 |
| 23/12/2020 | -0.7629% | 2715.360800 | 2694.725300 | -20.635500 |
| 22/12/2020 | +0.6118% | 2698.799600 | 2715.360800 | +16.561200 |
| 21/12/2020 | -1.0380% | 2726.960300 | 2698.799600 | -28.160700 |
| 18/12/2020 | +0.1546% | 2722.747900 | 2726.960300 | +4.212400 |
| 17/12/2020 | +2.1297% | 2665.373400 | 2722.747900 | +57.374500 |
| 16/12/2020 | +1.1172% | 2635.760300 | 2665.373400 | +29.613100 |
| 15/12/2020 | +0.1430% | 2631.993500 | 2635.760300 | +3.766800 |
| 14/12/2020 | -0.6667% | 2649.598500 | 2631.993500 | -17.605000 |
| 11/12/2020 | -0.5610% | 2664.505600 | 2649.598500 | -14.907100 |
| 10/12/2020 | -1.1242% | 2694.629000 | 2664.505600 | -30.123400 |
| 09/12/2020 | +0.6510% | 2677.144000 | 2694.629000 | +17.485000 |
| 07/12/2020 | -1.3950% | 2714.752500 | 2677.144000 | -37.608500 |
| 04/12/2020 | -0.0058% | 2714.909000 | 2714.752500 | -0.156500 |
| 03/12/2020 | +0.7879% | 2693.602800 | 2714.909000 | +21.306200 |
| 02/12/2020 | +1.0945% | 2664.282500 | 2693.602800 | +29.320300 |
| 01/12/2020 | +1.9104% | 2613.867900 | 2664.282500 | +50.414600 |
| 30/11/2020 | -2.0323% | 2667.534100 | 2613.867900 | -53.666200 |
| 27/11/2020 | -0.2482% | 2674.163000 | 2667.534100 | -6.628900 |
| 26/11/2020 | -0.2770% | 2681.580400 | 2674.163000 | -7.417400 |
| 25/11/2020 | -1.4306% | 2720.218900 | 2681.580400 | -38.638500 |
| 24/11/2020 | +1.4720% | 2680.470300 | 2720.218900 | +39.748600 |
| 23/11/2020 | +1.8146% | 2632.270100 | 2680.470300 | +48.200200 |
| 20/11/2020 | +0.6264% | 2615.833100 | 2632.270100 | +16.437000 |
| 19/11/2020 | -1.9160% | 2666.436600 | 2615.833100 | -50.603500 |
| 18/11/2020 | +1.2966% | 2632.086500 | 2666.436600 | +34.350100 |
| 17/11/2020 | +0.2002% | 2626.822900 | 2632.086500 | +5.263600 |
| 16/11/2020 | +0.9683% | 2601.510000 | 2626.822900 | +25.312900 |
| 13/11/2020 | +2.0886% | 2547.738900 | 2601.510000 | +53.771100 |
| 12/11/2020 | -1.4528% | 2585.021900 | 2547.738900 | -37.283000 |
| 11/11/2020 | +0.1215% | 2581.884200 | 2585.021900 | +3.137700 |
| 10/11/2020 | +1.2359% | 2550.170800 | 2581.884200 | +31.713400 |
| 09/11/2020 | +2.7125% | 2481.927100 | 2550.170800 | +68.243700 |
| 06/11/2020 | +2.9207% | 2410.485600 | 2481.927100 | +71.441500 |
| 05/11/2020 | +5.0202% | 2292.462700 | 2410.485600 | +118.022900 |
| 04/11/2020 | -0.1266% | 2295.366100 | 2292.462700 | -2.903400 |
| 03/11/2020 | -1.3257% | 2325.997300 | 2295.366100 | -30.631200 |
| 02/11/2020 | +0.8679% | 2305.896400 | 2325.997300 | +20.100900 |
| 30/10/2020 | -1.2458% | 2334.803300 | 2305.896400 | -28.906900 |
| 29/10/2020 | -1.2923% | 2365.172900 | 2334.803300 | -30.369600 |
| 28/10/2020 | -1.7219% | 2406.252300 | 2365.172900 | -41.079400 |
| 27/10/2020 | -0.3251% | 2414.086700 | 2406.252300 | -7.834400 |
| 26/10/2020 | -2.6186% | 2478.136800 | 2414.086700 | -64.050100 |
| 23/10/2020 | -0.0934% | 2480.451700 | 2478.136800 | -2.314900 |
| 22/10/2020 | +0.7550% | 2461.795400 | 2480.451700 | +18.656300 |
| 21/10/2020 | +2.8437% | 2392.774900 | 2461.795400 | +69.020500 |
| 20/10/2020 | +1.0678% | 2367.360200 | 2392.774900 | +25.414700 |
| 19/10/2020 | -0.2733% | 2373.839600 | 2367.360200 | -6.479400 |
| 16/10/2020 | -0.5328% | 2386.521000 | 2373.839600 | -12.681400 |
| 15/10/2020 | -0.0024% | 2386.577100 | 2386.521000 | -0.056100 |
| 14/10/2020 | +0.2395% | 2380.867800 | 2386.577100 | +5.709300 |
| 13/10/2020 | -0.5983% | 2395.156400 | 2380.867800 | -14.288600 |
| 09/10/2020 | +0.7590% | 2377.047000 | 2395.156400 | +18.109400 |
| 08/10/2020 | +1.5261% | 2341.046800 | 2377.047000 | +36.000200 |
| 07/10/2020 | -0.9425% | 2363.214300 | 2341.046800 | -22.167500 |
| 06/10/2020 | -1.4118% | 2396.815500 | 2363.214300 | -33.601200 |
| 05/10/2020 | +0.1260% | 2393.796800 | 2396.815500 | +3.018700 |
| 02/10/2020 | +0.7750% | 2375.317300 | 2393.796800 | +18.479500 |
| 01/10/2020 | -0.0160% | 2375.697600 | 2375.317300 | -0.380300 |
| 30/09/2020 | +2.2328% | 2323.241400 | 2375.697600 | +52.456200 |
| 29/09/2020 | -1.0705% | 2348.245900 | 2323.241400 | -25.004500 |
| 28/09/2020 | +0.1190% | 2345.453100 | 2348.245900 | +2.792800 |
| 25/09/2020 | +0.4685% | 2334.490300 | 2345.453100 | +10.962800 |
| 24/09/2020 | +1.4653% | 2300.532000 | 2334.490300 | +33.958300 |
| 23/09/2020 | -3.1029% | 2373.034900 | 2300.532000 | -72.502900 |
| 22/09/2020 | -0.2733% | 2379.528200 | 2373.034900 | -6.493300 |
| 21/09/2020 | -2.3796% | 2436.831000 | 2379.528200 | -57.302800 |
| 17/09/2020 | +0.2991% | 2429.552200 | 2436.831000 | +7.278800 |
| 16/09/2020 | -0.1748% | 2433.802400 | 2429.552200 | -4.250200 |
| 15/09/2020 | +0.3165% | 2426.110900 | 2433.802400 | +7.691500 |
| 14/09/2020 | -0.0457% | 2427.220200 | 2426.110900 | -1.109300 |
| 11/09/2020 | +0.6506% | 2411.480400 | 2427.220200 | +15.739800 |
| 10/09/2020 | -2.2371% | 2466.034600 | 2411.480400 | -54.554200 |
| 09/09/2020 | -1.4462% | 2501.958300 | 2466.034600 | -35.923700 |
| 08/09/2020 | -0.6735% | 2518.865200 | 2501.958300 | -16.906900 |
| 07/09/2020 | +1.1710% | 2489.541800 | 2518.865200 | +29.323400 |
| 04/09/2020 | -0.9666% | 2513.723000 | 2489.541800 | -24.181200 |
| 03/09/2020 | +0.8943% | 2491.341800 | 2513.723000 | +22.381200 |
| 02/09/2020 | +1.6422% | 2450.762800 | 2491.341800 | +40.579000 |
| 01/09/2020 | -0.4496% | 2461.805800 | 2450.762800 | -11.043000 |
| 31/08/2020 | -2.6166% | 2527.071000 | 2461.805800 | -65.265200 |
| 28/08/2020 | -0.4541% | 2538.571600 | 2527.071000 | -11.500600 |
| 27/08/2020 | +0.6277% | 2522.686900 | 2538.571600 | +15.884700 |
| 26/08/2020 | -0.9136% | 2545.839200 | 2522.686900 | -23.152300 |
| 25/08/2020 | -1.6636% | 2588.547200 | 2545.839200 | -42.708000 |
| 24/08/2020 | -0.8441% | 2610.489500 | 2588.547200 | -21.942300 |
| 21/08/2020 | +0.3317% | 2601.846000 | 2610.489500 | +8.643500 |
| 20/08/2020 | -0.4619% | 2613.892600 | 2601.846000 | -12.046600 |
| 19/08/2020 | -0.7181% | 2632.729900 | 2613.892600 | -18.837300 |
| 18/08/2020 | -0.3874% | 2642.949500 | 2632.729900 | -10.219600 |
| 17/08/2020 | +0.6431% | 2626.007400 | 2642.949500 | +16.942100 |
| 14/08/2020 | +0.5826% | 2610.753000 | 2626.007400 | +15.254400 |
| 13/08/2020 | -0.9435% | 2635.502900 | 2610.753000 | -24.749900 |
| 12/08/2020 | +0.8245% | 2613.862900 | 2635.502900 | +21.640000 |
| 11/08/2020 | +0.4366% | 2602.475300 | 2613.862900 | +11.387600 |
| 10/08/2020 | +0.0135% | 2602.123800 | 2602.475300 | +0.351500 |
| 07/08/2020 | +0.5249% | 2588.500400 | 2602.123800 | +13.623400 |
| 06/08/2020 | +0.8944% | 2565.451700 | 2588.500400 | +23.048700 |
| 05/08/2020 | +0.1803% | 2560.830200 | 2565.451700 | +4.621500 |
Mostrando 1201 -
1300
de 1448 registros