Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.1137%
Máximo
3.1308%
Mínimo
-3.2667%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3019% | 4754.980300 | 4769.355100 | +14.374800 |
| 20/03/2026 | -1.8905% | 4845.729200 | 4754.980300 | -90.748900 |
| 19/03/2026 | -1.3788% | 4913.003500 | 4845.729200 | -67.274300 |
| 18/03/2026 | -0.1142% | 4918.615200 | 4913.003500 | -5.611700 |
| 17/03/2026 | +0.3952% | 4899.215800 | 4918.615200 | +19.399400 |
| 16/03/2026 | +1.1046% | 4845.394800 | 4899.215800 | +53.821000 |
| 13/03/2026 | +0.6342% | 4814.763700 | 4845.394800 | +30.631100 |
| 12/03/2026 | -1.9465% | 4909.403200 | 4814.763700 | -94.639500 |
| 10/03/2026 | +1.7976% | 4821.941700 | 4909.403200 | +87.461500 |
| 09/03/2026 | +1.1878% | 4765.007700 | 4821.941700 | +56.934000 |
| 06/03/2026 | +0.0819% | 4761.106700 | 4765.007700 | +3.901000 |
| 05/03/2026 | -1.9068% | 4852.760700 | 4761.106700 | -91.654000 |
| 04/03/2026 | +2.4352% | 4736.014800 | 4852.760700 | +116.745900 |
| 03/03/2026 | -2.9899% | 4879.756400 | 4736.014800 | -143.741600 |
| 02/03/2026 | -3.2667% | 5041.795600 | 4879.756400 | -162.039200 |
| 27/02/2026 | -1.4450% | 5115.176000 | 5041.795600 | -73.380400 |
| 26/02/2026 | -0.6826% | 5150.212100 | 5115.176000 | -35.036100 |
| 25/02/2026 | +1.4451% | 5076.320600 | 5150.212100 | +73.891500 |
| 24/02/2026 | +0.6692% | 5042.464500 | 5076.320600 | +33.856100 |
| 23/02/2026 | +0.4799% | 5018.322600 | 5042.464500 | +24.141900 |
| 20/02/2026 | +0.2450% | 5006.044800 | 5018.322600 | +12.277800 |
| 19/02/2026 | -0.5744% | 5034.881900 | 5006.044800 | -28.837100 |
| 18/02/2026 | -0.1385% | 5041.859500 | 5034.881900 | -6.977600 |
| 17/02/2026 | -0.0323% | 5043.486100 | 5041.859500 | -1.626600 |
| 13/02/2026 | -0.8366% | 5085.855200 | 5043.486100 | -42.369100 |
| 12/02/2026 | -2.1344% | 5195.574300 | 5085.855200 | -109.719100 |
| 11/02/2026 | +1.9173% | 5096.910500 | 5195.574300 | +98.663800 |
| 10/02/2026 | -2.0266% | 5201.257200 | 5096.910500 | -104.346700 |
| 06/02/2026 | -0.3974% | 5221.966800 | 5201.257200 | -20.709600 |
| 05/02/2026 | -1.3343% | 5292.112000 | 5221.966800 | -70.145200 |
| 04/02/2026 | -1.6293% | 5379.041600 | 5292.112000 | -86.929600 |
| 03/02/2026 | +1.7434% | 5286.075700 | 5379.041600 | +92.965900 |
| 30/01/2026 | -0.9255% | 5335.224300 | 5286.075700 | -49.148600 |
| 29/01/2026 | -0.8567% | 5381.130100 | 5335.224300 | -45.905800 |
| 28/01/2026 | +0.0318% | 5379.419300 | 5381.130100 | +1.710800 |
| 27/01/2026 | +0.8030% | 5336.395500 | 5379.419300 | +43.023800 |
| 26/01/2026 | +0.3751% | 5316.416400 | 5336.395500 | +19.979100 |
| 23/01/2026 | -0.1055% | 5322.029500 | 5316.416400 | -5.613100 |
| 22/01/2026 | +2.2628% | 5202.955700 | 5322.029500 | +119.073800 |
| 21/01/2026 | +0.9252% | 5155.041500 | 5202.955700 | +47.914200 |
| 20/01/2026 | +0.1724% | 5146.160200 | 5155.041500 | +8.881300 |
| 19/01/2026 | -0.1711% | 5154.972800 | 5146.160200 | -8.812600 |
| 16/01/2026 | +0.6458% | 5121.786800 | 5154.972800 | +33.186000 |
| 15/01/2026 | -1.1841% | 5182.795000 | 5121.786800 | -61.008200 |
| 14/01/2026 | -0.4227% | 5204.747000 | 5182.795000 | -21.952000 |
| 13/01/2026 | +1.8035% | 5111.720400 | 5204.747000 | +93.026600 |
| 12/01/2026 | +1.2232% | 5049.576200 | 5111.720400 | +62.144200 |
| 09/01/2026 | +0.1230% | 5043.367700 | 5049.576200 | +6.208500 |
| 08/01/2026 | +0.3668% | 5024.904700 | 5043.367700 | +18.463000 |
| 07/01/2026 | -0.5305% | 5051.633800 | 5024.904700 | -26.729100 |
| 06/01/2026 | +2.1429% | 4944.534400 | 5051.633800 | +107.099400 |
| 05/01/2026 | +2.4758% | 4823.619000 | 4944.534400 | +120.915400 |
| 02/01/2026 | -0.5827% | 4851.809300 | 4823.619000 | -28.190300 |
| 31/12/2025 | -0.3234% | 4867.525400 | 4851.809300 | -15.716100 |
| 29/12/2025 | +0.3725% | 4849.426300 | 4867.525400 | +18.099100 |
| 26/12/2025 | +0.7217% | 4814.554700 | 4849.426300 | +34.871600 |
| 23/12/2025 | -0.1748% | 4822.977400 | 4814.554700 | -8.422700 |
| 22/12/2025 | +0.8072% | 4784.203700 | 4822.977400 | +38.773700 |
| 19/12/2025 | +1.1091% | 4731.434700 | 4784.203700 | +52.769000 |
| 18/12/2025 | +0.5218% | 4706.810700 | 4731.434700 | +24.624000 |
| 17/12/2025 | -0.5303% | 4731.835300 | 4706.810700 | -25.024600 |
| 16/12/2025 | -1.1998% | 4788.951100 | 4731.835300 | -57.115800 |
| 15/12/2025 | -0.6049% | 4818.008600 | 4788.951100 | -29.057500 |
| 11/12/2025 | +1.9027% | 4727.203400 | 4818.008600 | +90.805200 |
| 10/12/2025 | -0.0360% | 4728.904800 | 4727.203400 | -1.701400 |
| 09/12/2025 | -0.4503% | 4750.247500 | 4728.904800 | -21.342700 |
| 05/12/2025 | +0.3862% | 4731.939100 | 4750.247500 | +18.308400 |
| 04/12/2025 | +0.0843% | 4727.952600 | 4731.939100 | +3.986500 |
| 03/12/2025 | +0.3165% | 4713.011100 | 4727.952600 | +14.941500 |
| 02/12/2025 | +0.0130% | 4712.399000 | 4713.011100 | +0.612100 |
| 01/12/2025 | +0.1366% | 4705.968400 | 4712.399000 | +6.430600 |
| 28/11/2025 | +0.4903% | 4682.949200 | 4705.968400 | +23.019200 |
| 27/11/2025 | +0.7869% | 4646.244500 | 4682.949200 | +36.704700 |
| 26/11/2025 | +0.4564% | 4625.085300 | 4646.244500 | +21.159200 |
| 25/11/2025 | +1.4465% | 4558.663500 | 4625.085300 | +66.421800 |
| 24/11/2025 | -0.2137% | 4568.413900 | 4558.663500 | -9.750400 |
| 21/11/2025 | +0.2512% | 4556.954700 | 4568.413900 | +11.459200 |
| 20/11/2025 | -0.7342% | 4590.534700 | 4556.954700 | -33.580000 |
| 19/11/2025 | +0.7492% | 4556.270200 | 4590.534700 | +34.264500 |
| 18/11/2025 | -1.0269% | 4603.298400 | 4556.270200 | -47.028200 |
| 17/11/2025 | +3.1308% | 4461.410600 | 4603.298400 | +141.887800 |
| 14/11/2025 | -1.1882% | 4514.738300 | 4461.410600 | -53.327700 |
| 13/11/2025 | -1.9769% | 4604.879100 | 4514.738300 | -90.140800 |
| 12/11/2025 | +1.9415% | 4516.339600 | 4604.879100 | +88.539500 |
| 11/11/2025 | +0.3849% | 4498.990400 | 4516.339600 | +17.349200 |
| 10/11/2025 | +0.6074% | 4471.746200 | 4498.990400 | +27.244200 |
| 07/11/2025 | +1.5292% | 4403.885700 | 4471.746200 | +67.860500 |
| 06/11/2025 | +0.2385% | 4393.394800 | 4403.885700 | +10.490900 |
| 05/11/2025 | +1.1971% | 4341.116200 | 4393.394800 | +52.278600 |
| 04/11/2025 | -1.9462% | 4426.431900 | 4341.116200 | -85.315700 |
| 03/11/2025 | +0.8907% | 4387.182600 | 4426.431900 | +39.249300 |
| 30/10/2025 | +1.0492% | 4341.395000 | 4387.182600 | +45.787600 |
| 29/10/2025 | +1.0004% | 4298.182000 | 4341.395000 | +43.213000 |
| 28/10/2025 | +0.3158% | 4284.629100 | 4298.182000 | +13.552900 |
| 27/10/2025 | +0.2456% | 4274.119800 | 4284.629100 | +10.509300 |
| 24/10/2025 | +0.3719% | 4258.252000 | 4274.119800 | +15.867800 |
| 23/10/2025 | +0.9654% | 4217.338600 | 4258.252000 | +40.913400 |
| 22/10/2025 | -0.7901% | 4250.791900 | 4217.338600 | -33.453300 |
| 21/10/2025 | -0.4695% | 4270.796400 | 4250.791900 | -20.004500 |
| 20/10/2025 | +0.3254% | 4256.923200 | 4270.796400 | +13.873200 |
Mostrando 1 -
100
de 1544 registros