Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0663%
Máximo
2.3828%
Mínimo
-1.8550%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7901% | 4250.791900 | 4217.338600 | -33.453300 |
| 21/10/2025 | -0.4695% | 4270.796400 | 4250.791900 | -20.004500 |
| 20/10/2025 | +0.3254% | 4256.923200 | 4270.796400 | +13.873200 |
| 17/10/2025 | +0.2758% | 4245.199100 | 4256.923200 | +11.724100 |
| 16/10/2025 | +0.0780% | 4241.888600 | 4245.199100 | +3.310500 |
| 15/10/2025 | +1.0565% | 4197.306900 | 4241.888600 | +44.581700 |
| 14/10/2025 | +2.3828% | 4098.474200 | 4197.306900 | +98.832700 |
| 13/10/2025 | +1.3314% | 4044.270600 | 4098.474200 | +54.203600 |
| 10/10/2025 | -1.5250% | 4106.419600 | 4044.270600 | -62.149000 |
| 09/10/2025 | -1.0151% | 4148.315000 | 4106.419600 | -41.895400 |
| 08/10/2025 | +0.9625% | 4108.577100 | 4148.315000 | +39.737900 |
| 07/10/2025 | -0.0147% | 4109.180100 | 4108.577100 | -0.603000 |
| 06/10/2025 | -0.7486% | 4140.058100 | 4109.180100 | -30.878000 |
| 03/10/2025 | -0.0949% | 4143.988700 | 4140.058100 | -3.930600 |
| 02/10/2025 | -0.5992% | 4168.895800 | 4143.988700 | -24.907100 |
| 01/10/2025 | -0.2893% | 4180.972800 | 4168.895800 | -12.077000 |
| 30/09/2025 | -0.3710% | 4196.514800 | 4180.972800 | -15.542000 |
| 29/09/2025 | -0.1404% | 4202.411500 | 4196.514800 | -5.896700 |
| 26/09/2025 | -0.1438% | 4208.461000 | 4202.411500 | -6.049500 |
| 25/09/2025 | -0.9175% | 4247.251600 | 4208.461000 | -38.790600 |
| 24/09/2025 | -0.4230% | 4265.254500 | 4247.251600 | -18.002900 |
| 23/09/2025 | +0.3252% | 4251.404400 | 4265.254500 | +13.850100 |
| 22/09/2025 | +0.6304% | 4224.688500 | 4251.404400 | +26.715900 |
| 16/09/2025 | -0.2326% | 4234.528100 | 4224.688500 | -9.839600 |
| 15/09/2025 | +1.0244% | 4191.370400 | 4234.528100 | +43.157700 |
| 12/09/2025 | -1.8550% | 4269.847200 | 4191.370400 | -78.476800 |
| 11/09/2025 | +1.9450% | 4187.602700 | 4269.847200 | +82.244500 |
| 10/09/2025 | -0.1263% | 4192.895100 | 4187.602700 | -5.292400 |
| 09/09/2025 | -1.1202% | 4240.130000 | 4192.895100 | -47.234900 |
| 08/09/2025 | -1.4062% | 4300.175200 | 4240.130000 | -60.045200 |
| 05/09/2025 | +0.3764% | 4284.020300 | 4300.175200 | +16.154900 |
| 04/09/2025 | +1.2381% | 4231.306900 | 4284.020300 | +52.713400 |
| 03/09/2025 | +0.8118% | 4197.095300 | 4231.306900 | +34.211600 |
| 02/09/2025 | +0.8089% | 4163.281200 | 4197.095300 | +33.814100 |
| 01/09/2025 | +0.2533% | 4152.746900 | 4163.281200 | +10.534300 |
| 29/08/2025 | -0.2810% | 4164.432500 | 4152.746900 | -11.685600 |
| 28/08/2025 | +0.3796% | 4148.656300 | 4164.432500 | +15.776200 |
| 27/08/2025 | +0.6789% | 4120.586700 | 4148.656300 | +28.069600 |
| 26/08/2025 | -0.6916% | 4149.182700 | 4120.586700 | -28.596000 |
| 25/08/2025 | +1.8197% | 4074.363700 | 4149.182700 | +74.819000 |
| 21/08/2025 | +0.4292% | 4056.912500 | 4074.363700 | +17.451200 |
| 20/08/2025 | -0.5914% | 4080.977300 | 4056.912500 | -24.064800 |
| 19/08/2025 | -1.0508% | 4124.085300 | 4080.977300 | -43.108000 |
| 18/08/2025 | +1.1587% | 4076.573600 | 4124.085300 | +47.511700 |
| 13/08/2025 | +1.7558% | 4005.621500 | 4076.573600 | +70.952100 |
| 12/08/2025 | -0.0813% | 4008.878600 | 4005.621500 | -3.257100 |
| 11/08/2025 | +0.7709% | 3978.091300 | 4008.878600 | +30.787300 |
| 08/08/2025 | +1.8323% | 3905.864600 | 3978.091300 | +72.226700 |
| 07/08/2025 | +1.3408% | 3853.844400 | 3905.864600 | +52.020200 |
| 06/08/2025 | +0.5639% | 3832.172000 | 3853.844400 | +21.672400 |
| 05/08/2025 | -0.1227% | 3836.876800 | 3832.172000 | -4.704800 |
| 04/08/2025 | +0.5910% | 3814.266200 | 3836.876800 | +22.610600 |
| 01/08/2025 | -0.2417% | 3823.497500 | 3814.266200 | -9.231300 |
| 31/07/2025 | +0.7233% | 3795.942500 | 3823.497500 | +27.555000 |
| 30/07/2025 | +0.0677% | 3793.372700 | 3795.942500 | +2.569800 |
| 29/07/2025 | +0.6618% | 3768.351000 | 3793.372700 | +25.021700 |
| 28/07/2025 | -1.7862% | 3836.264800 | 3768.351000 | -67.913800 |
| 25/07/2025 | +0.9497% | 3800.005400 | 3836.264800 | +36.259400 |
| 24/07/2025 | -0.0448% | 3801.707200 | 3800.005400 | -1.701800 |
| 23/07/2025 | +0.3496% | 3788.438000 | 3801.707200 | +13.269200 |
| 22/07/2025 | -0.1442% | 3793.906400 | 3788.438000 | -5.468400 |
| 21/07/2025 | -0.7128% | 3821.044200 | 3793.906400 | -27.137800 |
| 18/07/2025 | -0.3365% | 3833.922500 | 3821.044200 | -12.878300 |
| 17/07/2025 | +0.5874% | 3811.468300 | 3833.922500 | +22.454200 |
| 15/07/2025 | -0.9791% | 3848.969200 | 3811.468300 | -37.500900 |
| 14/07/2025 | -0.0116% | 3849.417600 | 3848.969200 | -0.448400 |
| 11/07/2025 | -1.3177% | 3900.477500 | 3849.417600 | -51.059900 |
| 10/07/2025 | +0.1073% | 3896.295100 | 3900.477500 | +4.182400 |
| 09/07/2025 | +0.1047% | 3892.216900 | 3896.295100 | +4.078200 |
| 08/07/2025 | +0.6997% | 3865.079000 | 3892.216900 | +27.137900 |
| 07/07/2025 | -0.3837% | 3879.938600 | 3865.079000 | -14.859600 |
| 04/07/2025 | -0.0270% | 3880.986400 | 3879.938600 | -1.047800 |
| 03/07/2025 | +0.2230% | 3872.341700 | 3880.986400 | +8.644700 |
| 02/07/2025 | +0.6475% | 3847.351200 | 3872.341700 | +24.990500 |
| 01/07/2025 | -0.3942% | 3862.545900 | 3847.351200 | -15.194700 |
| 30/06/2025 | +0.3526% | 3848.952300 | 3862.545900 | +13.593600 |
| 27/06/2025 | +0.4262% | 3832.581700 | 3848.952300 | +16.370600 |
| 26/06/2025 | +0.3971% | 3817.393200 | 3832.581700 | +15.188500 |
| 25/06/2025 | -0.0621% | 3819.762900 | 3817.393200 | -2.369700 |
| 24/06/2025 | +1.4453% | 3764.952800 | 3819.762900 | +54.810100 |
| 23/06/2025 | -0.5883% | 3787.167000 | 3764.952800 | -22.214200 |
| 19/06/2025 | -0.0884% | 3790.518200 | 3787.167000 | -3.351200 |
| 18/06/2025 | -0.1363% | 3795.689600 | 3790.518200 | -5.171400 |
| 17/06/2025 | -0.8615% | 3828.532300 | 3795.689600 | -32.842700 |
| 16/06/2025 | -0.5379% | 3849.182600 | 3828.532300 | -20.650300 |
| 13/06/2025 | -0.7480% | 3878.080500 | 3849.182600 | -28.897900 |
| 12/06/2025 | -0.6046% | 3901.599600 | 3878.080500 | -23.519100 |
| 11/06/2025 | +1.1471% | 3857.101700 | 3901.599600 | +44.497900 |
| 10/06/2025 | +0.6827% | 3830.859600 | 3857.101700 | +26.242100 |
| 09/06/2025 | +0.0251% | 3829.899600 | 3830.859600 | +0.960000 |
| 06/06/2025 | +0.2466% | 3820.465500 | 3829.899600 | +9.434100 |
| 05/06/2025 | -0.2806% | 3831.200000 | 3820.465500 | -10.734500 |
| 04/06/2025 | +0.6774% | 3805.333900 | 3831.200000 | +25.866100 |
| 03/06/2025 | +0.7430% | 3777.166400 | 3805.333900 | +28.167500 |
| 02/06/2025 | -0.0366% | 3778.549600 | 3777.166400 | -1.383200 |
| 30/05/2025 | -1.6811% | 3842.608700 | 3778.549600 | -64.059100 |
| 29/05/2025 | -0.8234% | 3874.380400 | 3842.608700 | -31.771700 |
| 28/05/2025 | -1.2962% | 3924.927400 | 3874.380400 | -50.547000 |
| 27/05/2025 | -0.4518% | 3942.701600 | 3924.927400 | -17.774200 |
| 26/05/2025 | -0.1028% | 3946.755400 | 3942.701600 | -4.053800 |
Mostrando 1 -
100
de 1447 registros