Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.1923%
Máximo
4.0804%
Mínimo
-3.4120%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1028% | 3946.755400 | 3942.701600 | -4.053800 |
| 23/05/2025 | +0.0779% | 3943.682300 | 3946.755400 | +3.073100 |
| 22/05/2025 | -0.5368% | 3964.907000 | 3943.682300 | -21.224700 |
| 20/05/2025 | +0.2899% | 3953.431200 | 3964.907000 | +11.475800 |
| 19/05/2025 | +0.0924% | 3949.778400 | 3953.431200 | +3.652800 |
| 16/05/2025 | -0.3939% | 3965.366100 | 3949.778400 | -15.587700 |
| 15/05/2025 | -0.7587% | 3995.564300 | 3965.366100 | -30.198200 |
| 14/05/2025 | +1.1166% | 3951.196900 | 3995.564300 | +44.367400 |
| 13/05/2025 | +0.5056% | 3931.272000 | 3951.196900 | +19.924900 |
| 12/05/2025 | +1.0763% | 3889.185600 | 3931.272000 | +42.086400 |
| 09/05/2025 | +0.8060% | 3857.964300 | 3889.185600 | +31.221300 |
| 08/05/2025 | -0.2425% | 3867.331700 | 3857.964300 | -9.367400 |
| 07/05/2025 | +1.1299% | 3823.880200 | 3867.331700 | +43.451500 |
| 06/05/2025 | +0.5395% | 3803.307300 | 3823.880200 | +20.572900 |
| 05/05/2025 | -0.2325% | 3812.159600 | 3803.307300 | -8.852300 |
| 02/05/2025 | -0.0404% | 3813.698800 | 3812.159600 | -1.539200 |
| 30/04/2025 | -0.2119% | 3821.787900 | 3813.698800 | -8.089100 |
| 29/04/2025 | +0.5168% | 3802.088000 | 3821.787900 | +19.699900 |
| 28/04/2025 | -0.1036% | 3806.030000 | 3802.088000 | -3.942000 |
| 25/04/2025 | -0.0751% | 3808.888400 | 3806.030000 | -2.858400 |
| 24/04/2025 | +0.8720% | 3775.817600 | 3808.888400 | +33.070800 |
| 23/04/2025 | +1.3937% | 3723.558800 | 3775.817600 | +52.258800 |
| 22/04/2025 | +0.5677% | 3702.479500 | 3723.558800 | +21.079300 |
| 21/04/2025 | -0.8224% | 3733.052700 | 3702.479500 | -30.573200 |
| 17/04/2025 | +1.3283% | 3683.792900 | 3733.052700 | +49.259800 |
| 16/04/2025 | +0.1735% | 3677.405300 | 3683.792900 | +6.387600 |
| 15/04/2025 | +1.5580% | 3620.554000 | 3677.405300 | +56.851300 |
| 14/04/2025 | +1.8928% | 3552.669100 | 3620.554000 | +67.884900 |
| 11/04/2025 | +0.7734% | 3525.299900 | 3552.669100 | +27.369200 |
| 10/04/2025 | -1.3094% | 3571.765000 | 3525.299900 | -46.465100 |
| 09/04/2025 | +4.0804% | 3428.956200 | 3571.765000 | +142.808800 |
| 08/04/2025 | -1.1828% | 3469.755700 | 3428.956200 | -40.799500 |
| 07/04/2025 | -3.4120% | 3590.186500 | 3469.755700 | -120.430800 |
| 04/04/2025 | -2.7771% | 3691.286500 | 3590.186500 | -101.100000 |
| 03/04/2025 | +0.2261% | 3682.951300 | 3691.286500 | +8.335200 |
| 02/04/2025 | +0.1735% | 3676.566600 | 3682.951300 | +6.384700 |
| 01/04/2025 | +0.4543% | 3659.903300 | 3676.566600 | +16.663300 |
| 31/03/2025 | -0.6880% | 3685.169500 | 3659.903300 | -25.266200 |
| 28/03/2025 | +0.5275% | 3665.781100 | 3685.169500 | +19.388400 |
| 27/03/2025 | -0.0170% | 3666.405000 | 3665.781100 | -0.623900 |
| 26/03/2025 | -0.1398% | 3671.534000 | 3666.405000 | -5.129000 |
| 25/03/2025 | +0.5736% | 3650.535400 | 3671.534000 | +20.998600 |
| 24/03/2025 | -0.2570% | 3659.929800 | 3650.535400 | -9.394400 |
| 21/03/2025 | +0.0640% | 3657.587700 | 3659.929800 | +2.342100 |
| 20/03/2025 | -0.1719% | 3663.880200 | 3657.587700 | -6.292500 |
| 19/03/2025 | +0.0632% | 3661.566000 | 3663.880200 | +2.314200 |
| 18/03/2025 | -0.2107% | 3669.289500 | 3661.566000 | -7.723500 |
| 17/03/2025 | +1.1922% | 3625.805400 | 3669.289500 | +43.484100 |
| 14/03/2025 | +0.7831% | 3597.522700 | 3625.805400 | +28.282700 |
| 13/03/2025 | +0.8018% | 3568.794300 | 3597.522700 | +28.728400 |
| 12/03/2025 | +0.3889% | 3554.942300 | 3568.794300 | +13.852000 |
| 11/03/2025 | -0.0894% | 3558.120100 | 3554.942300 | -3.177800 |
| 10/03/2025 | -0.0921% | 3561.398300 | 3558.120100 | -3.278200 |
| 07/03/2025 | +0.0556% | 3559.417900 | 3561.398300 | +1.980400 |
| 06/03/2025 | +0.5016% | 3541.609100 | 3559.417900 | +17.808800 |
| 05/03/2025 | +0.2623% | 3532.331600 | 3541.609100 | +9.277500 |
| 04/03/2025 | -0.4498% | 3548.255100 | 3532.331600 | -15.923500 |
| 03/03/2025 | +0.1887% | 3541.565200 | 3548.255100 | +6.689900 |
| 28/02/2025 | -0.8426% | 3571.534100 | 3541.565200 | -29.968900 |
| 27/02/2025 | +0.5772% | 3550.979400 | 3571.534100 | +20.554700 |
| 26/02/2025 | +0.5556% | 3531.306100 | 3550.979400 | +19.673300 |
| 25/02/2025 | +0.0940% | 3527.986800 | 3531.306100 | +3.319300 |
| 24/02/2025 | -0.0467% | 3529.633100 | 3527.986800 | -1.646300 |
| 21/02/2025 | -0.1356% | 3534.424000 | 3529.633100 | -4.790900 |
| 20/02/2025 | +0.5948% | 3513.465400 | 3534.424000 | +20.958600 |
| 19/02/2025 | -0.2577% | 3522.532400 | 3513.465400 | -9.067000 |
| 18/02/2025 | -0.1028% | 3526.154800 | 3522.532400 | -3.622400 |
| 17/02/2025 | -0.8247% | 3555.354000 | 3526.154800 | -29.199200 |
| 14/02/2025 | +0.3809% | 3541.835700 | 3555.354000 | +13.518300 |
| 13/02/2025 | +0.6736% | 3518.057000 | 3541.835700 | +23.778700 |
| 12/02/2025 | +0.0791% | 3515.273900 | 3518.057000 | +2.783100 |
| 11/02/2025 | -0.2121% | 3522.737400 | 3515.273900 | -7.463500 |
| 10/02/2025 | +0.1649% | 3516.932100 | 3522.737400 | +5.805300 |
| 07/02/2025 | -0.2824% | 3526.878900 | 3516.932100 | -9.946800 |
| 06/02/2025 | +0.4732% | 3510.227500 | 3526.878900 | +16.651400 |
| 05/02/2025 | +0.1157% | 3506.168500 | 3510.227500 | +4.059000 |
| 04/02/2025 | +0.9148% | 3474.238900 | 3506.168500 | +31.929600 |
| 03/02/2025 | +0.0274% | 3473.286200 | 3474.238900 | +0.952700 |
| 31/01/2025 | -0.5679% | 3493.067500 | 3473.286200 | -19.781300 |
| 30/01/2025 | +1.8656% | 3428.505600 | 3493.067500 | +64.561900 |
| 29/01/2025 | +0.7833% | 3401.753500 | 3428.505600 | +26.752100 |
| 28/01/2025 | +0.0507% | 3400.029800 | 3401.753500 | +1.723700 |
| 27/01/2025 | -0.5747% | 3419.627000 | 3400.029800 | -19.597200 |
| 24/01/2025 | +0.2225% | 3412.027100 | 3419.627000 | +7.599900 |
| 23/01/2025 | +0.3480% | 3400.173600 | 3412.027100 | +11.853500 |
| 22/01/2025 | -0.1679% | 3405.887500 | 3400.173600 | -5.713900 |
| 21/01/2025 | +0.4887% | 3389.284700 | 3405.887500 | +16.602800 |
| 20/01/2025 | +0.7204% | 3364.957500 | 3389.284700 | +24.327200 |
| 17/01/2025 | +0.0528% | 3363.180800 | 3364.957500 | +1.776700 |
| 16/01/2025 | +0.8594% | 3334.400500 | 3363.180800 | +28.780300 |
| 15/01/2025 | +1.0329% | 3300.136000 | 3334.400500 | +34.264500 |
| 14/01/2025 | +0.9819% | 3267.890200 | 3300.136000 | +32.245800 |
| 13/01/2025 | -0.8930% | 3297.204600 | 3267.890200 | -29.314400 |
| 10/01/2025 | +0.1385% | 3292.641500 | 3297.204600 | +4.563100 |
| 09/01/2025 | +0.5542% | 3274.443200 | 3292.641500 | +18.198300 |
| 08/01/2025 | -0.6706% | 3296.475800 | 3274.443200 | -22.032600 |
| 07/01/2025 | +0.3616% | 3284.576000 | 3296.475800 | +11.899800 |
| 06/01/2025 | +1.1463% | 3247.140900 | 3284.576000 | +37.435100 |
| 03/01/2025 | +0.2637% | 3238.589500 | 3247.140900 | +8.551400 |
| 02/01/2025 | -0.4428% | 3252.963200 | 3238.589500 | -14.373700 |
Mostrando 101 -
200
de 1448 registros