Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.1089%
Máximo
4.0804%
Mínimo
-3.4120%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -1.0508% | 4124.085300 | 4080.977300 | -43.108000 |
| 18/08/2025 | +1.1587% | 4076.573600 | 4124.085300 | +47.511700 |
| 13/08/2025 | +1.7558% | 4005.621500 | 4076.573600 | +70.952100 |
| 12/08/2025 | -0.0813% | 4008.878600 | 4005.621500 | -3.257100 |
| 11/08/2025 | +0.7709% | 3978.091300 | 4008.878600 | +30.787300 |
| 08/08/2025 | +1.8323% | 3905.864600 | 3978.091300 | +72.226700 |
| 07/08/2025 | +1.3408% | 3853.844400 | 3905.864600 | +52.020200 |
| 06/08/2025 | +0.5639% | 3832.172000 | 3853.844400 | +21.672400 |
| 05/08/2025 | -0.1227% | 3836.876800 | 3832.172000 | -4.704800 |
| 04/08/2025 | +0.5910% | 3814.266200 | 3836.876800 | +22.610600 |
| 01/08/2025 | -0.2417% | 3823.497500 | 3814.266200 | -9.231300 |
| 31/07/2025 | +0.7233% | 3795.942500 | 3823.497500 | +27.555000 |
| 30/07/2025 | +0.0677% | 3793.372700 | 3795.942500 | +2.569800 |
| 29/07/2025 | +0.6618% | 3768.351000 | 3793.372700 | +25.021700 |
| 28/07/2025 | -1.7862% | 3836.264800 | 3768.351000 | -67.913800 |
| 25/07/2025 | +0.9497% | 3800.005400 | 3836.264800 | +36.259400 |
| 24/07/2025 | -0.0448% | 3801.707200 | 3800.005400 | -1.701800 |
| 23/07/2025 | +0.3496% | 3788.438000 | 3801.707200 | +13.269200 |
| 22/07/2025 | -0.1442% | 3793.906400 | 3788.438000 | -5.468400 |
| 21/07/2025 | -0.7128% | 3821.044200 | 3793.906400 | -27.137800 |
| 18/07/2025 | -0.3365% | 3833.922500 | 3821.044200 | -12.878300 |
| 17/07/2025 | +0.5874% | 3811.468300 | 3833.922500 | +22.454200 |
| 15/07/2025 | -0.9791% | 3848.969200 | 3811.468300 | -37.500900 |
| 14/07/2025 | -0.0116% | 3849.417600 | 3848.969200 | -0.448400 |
| 11/07/2025 | -1.3177% | 3900.477500 | 3849.417600 | -51.059900 |
| 10/07/2025 | +0.1073% | 3896.295100 | 3900.477500 | +4.182400 |
| 09/07/2025 | +0.1047% | 3892.216900 | 3896.295100 | +4.078200 |
| 08/07/2025 | +0.6997% | 3865.079000 | 3892.216900 | +27.137900 |
| 07/07/2025 | -0.3837% | 3879.938600 | 3865.079000 | -14.859600 |
| 04/07/2025 | -0.0270% | 3880.986400 | 3879.938600 | -1.047800 |
| 03/07/2025 | +0.2230% | 3872.341700 | 3880.986400 | +8.644700 |
| 02/07/2025 | +0.6475% | 3847.351200 | 3872.341700 | +24.990500 |
| 01/07/2025 | -0.3942% | 3862.545900 | 3847.351200 | -15.194700 |
| 30/06/2025 | +0.3526% | 3848.952300 | 3862.545900 | +13.593600 |
| 27/06/2025 | +0.4262% | 3832.581700 | 3848.952300 | +16.370600 |
| 26/06/2025 | +0.3971% | 3817.393200 | 3832.581700 | +15.188500 |
| 25/06/2025 | -0.0621% | 3819.762900 | 3817.393200 | -2.369700 |
| 24/06/2025 | +1.4453% | 3764.952800 | 3819.762900 | +54.810100 |
| 23/06/2025 | -0.5883% | 3787.167000 | 3764.952800 | -22.214200 |
| 19/06/2025 | -0.0884% | 3790.518200 | 3787.167000 | -3.351200 |
| 18/06/2025 | -0.1363% | 3795.689600 | 3790.518200 | -5.171400 |
| 17/06/2025 | -0.8615% | 3828.532300 | 3795.689600 | -32.842700 |
| 16/06/2025 | -0.5379% | 3849.182600 | 3828.532300 | -20.650300 |
| 13/06/2025 | -0.7480% | 3878.080500 | 3849.182600 | -28.897900 |
| 12/06/2025 | -0.6046% | 3901.599600 | 3878.080500 | -23.519100 |
| 11/06/2025 | +1.1471% | 3857.101700 | 3901.599600 | +44.497900 |
| 10/06/2025 | +0.6827% | 3830.859600 | 3857.101700 | +26.242100 |
| 09/06/2025 | +0.0251% | 3829.899600 | 3830.859600 | +0.960000 |
| 06/06/2025 | +0.2466% | 3820.465500 | 3829.899600 | +9.434100 |
| 05/06/2025 | -0.2806% | 3831.200000 | 3820.465500 | -10.734500 |
| 04/06/2025 | +0.6774% | 3805.333900 | 3831.200000 | +25.866100 |
| 03/06/2025 | +0.7430% | 3777.166400 | 3805.333900 | +28.167500 |
| 02/06/2025 | -0.0366% | 3778.549600 | 3777.166400 | -1.383200 |
| 30/05/2025 | -1.6811% | 3842.608700 | 3778.549600 | -64.059100 |
| 29/05/2025 | -0.8234% | 3874.380400 | 3842.608700 | -31.771700 |
| 28/05/2025 | -1.2962% | 3924.927400 | 3874.380400 | -50.547000 |
| 27/05/2025 | -0.4518% | 3942.701600 | 3924.927400 | -17.774200 |
| 26/05/2025 | -0.1028% | 3946.755400 | 3942.701600 | -4.053800 |
| 23/05/2025 | +0.0779% | 3943.682300 | 3946.755400 | +3.073100 |
| 22/05/2025 | -0.5368% | 3964.907000 | 3943.682300 | -21.224700 |
| 20/05/2025 | +0.2899% | 3953.431200 | 3964.907000 | +11.475800 |
| 19/05/2025 | +0.0924% | 3949.778400 | 3953.431200 | +3.652800 |
| 16/05/2025 | -0.3939% | 3965.366100 | 3949.778400 | -15.587700 |
| 15/05/2025 | -0.7587% | 3995.564300 | 3965.366100 | -30.198200 |
| 14/05/2025 | +1.1166% | 3951.196900 | 3995.564300 | +44.367400 |
| 13/05/2025 | +0.5056% | 3931.272000 | 3951.196900 | +19.924900 |
| 12/05/2025 | +1.0763% | 3889.185600 | 3931.272000 | +42.086400 |
| 09/05/2025 | +0.8060% | 3857.964300 | 3889.185600 | +31.221300 |
| 08/05/2025 | -0.2425% | 3867.331700 | 3857.964300 | -9.367400 |
| 07/05/2025 | +1.1299% | 3823.880200 | 3867.331700 | +43.451500 |
| 06/05/2025 | +0.5395% | 3803.307300 | 3823.880200 | +20.572900 |
| 05/05/2025 | -0.2325% | 3812.159600 | 3803.307300 | -8.852300 |
| 02/05/2025 | -0.0404% | 3813.698800 | 3812.159600 | -1.539200 |
| 30/04/2025 | -0.2119% | 3821.787900 | 3813.698800 | -8.089100 |
| 29/04/2025 | +0.5168% | 3802.088000 | 3821.787900 | +19.699900 |
| 28/04/2025 | -0.1036% | 3806.030000 | 3802.088000 | -3.942000 |
| 25/04/2025 | -0.0751% | 3808.888400 | 3806.030000 | -2.858400 |
| 24/04/2025 | +0.8720% | 3775.817600 | 3808.888400 | +33.070800 |
| 23/04/2025 | +1.3937% | 3723.558800 | 3775.817600 | +52.258800 |
| 22/04/2025 | +0.5677% | 3702.479500 | 3723.558800 | +21.079300 |
| 21/04/2025 | -0.8224% | 3733.052700 | 3702.479500 | -30.573200 |
| 17/04/2025 | +1.3283% | 3683.792900 | 3733.052700 | +49.259800 |
| 16/04/2025 | +0.1735% | 3677.405300 | 3683.792900 | +6.387600 |
| 15/04/2025 | +1.5580% | 3620.554000 | 3677.405300 | +56.851300 |
| 14/04/2025 | +1.8928% | 3552.669100 | 3620.554000 | +67.884900 |
| 11/04/2025 | +0.7734% | 3525.299900 | 3552.669100 | +27.369200 |
| 10/04/2025 | -1.3094% | 3571.765000 | 3525.299900 | -46.465100 |
| 09/04/2025 | +4.0804% | 3428.956200 | 3571.765000 | +142.808800 |
| 08/04/2025 | -1.1828% | 3469.755700 | 3428.956200 | -40.799500 |
| 07/04/2025 | -3.4120% | 3590.186500 | 3469.755700 | -120.430800 |
| 04/04/2025 | -2.7771% | 3691.286500 | 3590.186500 | -101.100000 |
| 03/04/2025 | +0.2261% | 3682.951300 | 3691.286500 | +8.335200 |
| 02/04/2025 | +0.1735% | 3676.566600 | 3682.951300 | +6.384700 |
| 01/04/2025 | +0.4543% | 3659.903300 | 3676.566600 | +16.663300 |
| 31/03/2025 | -0.6880% | 3685.169500 | 3659.903300 | -25.266200 |
| 28/03/2025 | +0.5275% | 3665.781100 | 3685.169500 | +19.388400 |
| 27/03/2025 | -0.0170% | 3666.405000 | 3665.781100 | -0.623900 |
| 26/03/2025 | -0.1398% | 3671.534000 | 3666.405000 | -5.129000 |
| 25/03/2025 | +0.5736% | 3650.535400 | 3671.534000 | +20.998600 |
| 24/03/2025 | -0.2570% | 3659.929800 | 3650.535400 | -9.394400 |
Mostrando 101 -
200
de 1505 registros