Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0393%
Máximo
2.4256%
Mínimo
-2.4730%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.6559% | 3154.187200 | 3102.387400 | -51.799800 |
| 01/08/2024 | -0.3744% | 3166.019800 | 3154.187200 | -11.832600 |
| 31/07/2024 | -0.4153% | 3179.195400 | 3166.019800 | -13.175600 |
| 30/07/2024 | -0.2823% | 3188.183000 | 3179.195400 | -8.987600 |
| 29/07/2024 | +0.8283% | 3161.882800 | 3188.183000 | +26.300200 |
| 26/07/2024 | -0.1533% | 3166.733700 | 3161.882800 | -4.850900 |
| 25/07/2024 | -1.1532% | 3203.464100 | 3166.733700 | -36.730400 |
| 24/07/2024 | -0.6140% | 3223.194900 | 3203.464100 | -19.730800 |
| 23/07/2024 | -0.7538% | 3247.582900 | 3223.194900 | -24.388000 |
| 22/07/2024 | +0.6537% | 3226.422800 | 3247.582900 | +21.160100 |
| 19/07/2024 | -0.2960% | 3235.988400 | 3226.422800 | -9.565600 |
| 18/07/2024 | +0.0981% | 3232.816900 | 3235.988400 | +3.171500 |
| 17/07/2024 | +0.0412% | 3231.483900 | 3232.816900 | +1.333000 |
| 15/07/2024 | +0.1985% | 3225.077000 | 3231.483900 | +6.406900 |
| 12/07/2024 | +0.1154% | 3221.358600 | 3225.077000 | +3.718400 |
| 11/07/2024 | +1.1635% | 3184.096400 | 3221.358600 | +37.262200 |
| 10/07/2024 | -0.0692% | 3186.301000 | 3184.096400 | -2.204600 |
| 09/07/2024 | -0.7869% | 3211.472300 | 3186.301000 | -25.171300 |
| 08/07/2024 | +0.5335% | 3194.383200 | 3211.472300 | +17.089100 |
| 05/07/2024 | -0.7258% | 3217.651400 | 3194.383200 | -23.268200 |
| 04/07/2024 | +0.0251% | 3216.842700 | 3217.651400 | +0.808700 |
| 03/07/2024 | +2.2963% | 3143.817100 | 3216.842700 | +73.025600 |
| 02/07/2024 | -0.3314% | 3154.252800 | 3143.817100 | -10.435700 |
| 01/07/2024 | -0.2087% | 3160.841800 | 3154.252800 | -6.589000 |
| 28/06/2024 | -1.3422% | 3203.553100 | 3160.841800 | -42.711300 |
| 27/06/2024 | -0.0870% | 3206.340100 | 3203.553100 | -2.787000 |
| 26/06/2024 | +1.4627% | 3159.780800 | 3206.340100 | +46.559300 |
| 25/06/2024 | -1.2175% | 3198.487100 | 3159.780800 | -38.706300 |
| 24/06/2024 | +0.0574% | 3196.652300 | 3198.487100 | +1.834800 |
| 21/06/2024 | -1.5989% | 3248.173600 | 3196.652300 | -51.521300 |
| 19/06/2024 | +0.7239% | 3224.744800 | 3248.173600 | +23.428800 |
| 18/06/2024 | +0.5785% | 3206.142000 | 3224.744800 | +18.602800 |
| 17/06/2024 | -0.1557% | 3211.137400 | 3206.142000 | -4.995400 |
| 14/06/2024 | +0.5188% | 3194.519700 | 3211.137400 | +16.617700 |
| 13/06/2024 | -0.7433% | 3218.352300 | 3194.519700 | -23.832600 |
| 12/06/2024 | -0.0391% | 3219.610500 | 3218.352300 | -1.258200 |
| 11/06/2024 | -1.2201% | 3259.132900 | 3219.610500 | -39.522400 |
| 10/06/2024 | -0.2348% | 3266.793900 | 3259.132900 | -7.661000 |
| 07/06/2024 | -0.7570% | 3291.617500 | 3266.793900 | -24.823600 |
| 06/06/2024 | +0.5042% | 3275.063700 | 3291.617500 | +16.553800 |
| 05/06/2024 | +0.8767% | 3246.477100 | 3275.063700 | +28.586600 |
| 04/06/2024 | -0.2428% | 3254.367800 | 3246.477100 | -7.890700 |
| 03/06/2024 | -0.2732% | 3263.270300 | 3254.367800 | -8.902500 |
| 31/05/2024 | -0.1096% | 3266.848200 | 3263.270300 | -3.577900 |
| 30/05/2024 | -0.7752% | 3292.272400 | 3266.848200 | -25.424200 |
| 29/05/2024 | -1.4865% | 3341.576800 | 3292.272400 | -49.304400 |
| 28/05/2024 | -0.4715% | 3357.370900 | 3341.576800 | -15.794100 |
| 27/05/2024 | +0.5177% | 3340.033800 | 3357.370900 | +17.337100 |
| 24/05/2024 | -0.7350% | 3364.673500 | 3340.033800 | -24.639700 |
| 23/05/2024 | +0.5860% | 3345.015400 | 3364.673500 | +19.658100 |
| 22/05/2024 | +0.4186% | 3331.043400 | 3345.015400 | +13.972000 |
| 20/05/2024 | +0.5217% | 3313.711600 | 3331.043400 | +17.331800 |
| 17/05/2024 | -0.0153% | 3314.218800 | 3313.711600 | -0.507200 |
| 16/05/2024 | -1.0622% | 3349.608900 | 3314.218800 | -35.390100 |
| 15/05/2024 | -0.2065% | 3356.531500 | 3349.608900 | -6.922600 |
| 14/05/2024 | +0.4822% | 3340.384200 | 3356.531500 | +16.147300 |
| 13/05/2024 | +0.7653% | 3314.916900 | 3340.384200 | +25.467300 |
| 10/05/2024 | +0.0126% | 3314.499700 | 3314.916900 | +0.417200 |
| 09/05/2024 | -0.3809% | 3327.149600 | 3314.499700 | -12.649900 |
| 08/05/2024 | +0.6579% | 3305.332000 | 3327.149600 | +21.817600 |
| 07/05/2024 | +1.5518% | 3254.436200 | 3305.332000 | +50.895800 |
| 06/05/2024 | -0.9026% | 3283.944700 | 3254.436200 | -29.508500 |
| 03/05/2024 | +0.9306% | 3253.526800 | 3283.944700 | +30.417900 |
| 02/05/2024 | -0.2415% | 3261.394800 | 3253.526800 | -7.868000 |
| 30/04/2024 | -0.8137% | 3288.041400 | 3261.394800 | -26.646600 |
| 29/04/2024 | +2.4256% | 3209.245000 | 3288.041400 | +78.796400 |
| 26/04/2024 | +1.2772% | 3168.516600 | 3209.245000 | +40.728400 |
| 25/04/2024 | -0.8612% | 3195.921100 | 3168.516600 | -27.404500 |
| 24/04/2024 | -1.9096% | 3257.538000 | 3195.921100 | -61.616900 |
| 23/04/2024 | +1.3888% | 3212.610200 | 3257.538000 | +44.927800 |
| 22/04/2024 | +0.1242% | 3208.624000 | 3212.610200 | +3.986200 |
| 19/04/2024 | -1.3701% | 3252.887100 | 3208.624000 | -44.263100 |
| 18/04/2024 | +0.0394% | 3251.604300 | 3252.887100 | +1.282800 |
| 17/04/2024 | +0.4095% | 3238.316600 | 3251.604300 | +13.287700 |
| 16/04/2024 | -0.7582% | 3262.962400 | 3238.316600 | -24.645800 |
| 15/04/2024 | -1.3315% | 3306.700400 | 3262.962400 | -43.738000 |
| 12/04/2024 | -2.4730% | 3389.494100 | 3306.700400 | -82.793700 |
| 11/04/2024 | +0.5603% | 3370.556900 | 3389.494100 | +18.937200 |
| 10/04/2024 | +0.2520% | 3362.073400 | 3370.556900 | +8.483500 |
| 09/04/2024 | +0.8412% | 3333.908900 | 3362.073400 | +28.164500 |
| 08/04/2024 | +1.4291% | 3286.603500 | 3333.908900 | +47.305400 |
| 05/04/2024 | -1.2493% | 3327.919500 | 3286.603500 | -41.316000 |
| 04/04/2024 | -0.3571% | 3339.825600 | 3327.919500 | -11.906100 |
| 03/04/2024 | -0.2516% | 3348.239000 | 3339.825600 | -8.413400 |
| 02/04/2024 | -0.0824% | 3350.999900 | 3348.239000 | -2.760900 |
| 01/04/2024 | -0.1321% | 3355.430800 | 3350.999900 | -4.430900 |
| 28/03/2024 | -0.1048% | 3358.948100 | 3355.430800 | -3.517300 |
| 27/03/2024 | +1.1693% | 3319.901200 | 3358.948100 | +39.046900 |
| 26/03/2024 | +0.4051% | 3306.480200 | 3319.901200 | +13.421000 |
| 25/03/2024 | -0.3682% | 3318.676800 | 3306.480200 | -12.196600 |
| 22/03/2024 | +0.4779% | 3302.853300 | 3318.676800 | +15.823500 |
| 21/03/2024 | -0.2420% | 3310.856500 | 3302.853300 | -8.003200 |
| 20/03/2024 | +1.2658% | 3269.213200 | 3310.856500 | +41.643300 |
| 19/03/2024 | -0.5973% | 3288.799300 | 3269.213200 | -19.586100 |
| 18/03/2024 | -0.1324% | 3293.156900 | 3288.799300 | -4.357600 |
| 15/03/2024 | -0.0129% | 3293.583200 | 3293.156900 | -0.426300 |
| 14/03/2024 | -0.4569% | 3308.666300 | 3293.583200 | -15.083100 |
| 13/03/2024 | -0.1639% | 3314.093600 | 3308.666300 | -5.427300 |
| 12/03/2024 | +1.4049% | 3267.858700 | 3314.093600 | +46.234900 |
| 11/03/2024 | +1.2657% | 3226.758200 | 3267.858700 | +41.100500 |
Mostrando 301 -
400
de 1448 registros